> Page 1: THB/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,257.3886 1,232.2409 1,282.5364
2026-01-02 1,257.3886 1,232.2409 1,282.5364
2026-01-03 1,258.5927 1,233.4208 1,283.7645
2026-01-04 1,258.1911 1,233.0273 1,283.3549
2026-01-05 1,261.0076 1,235.7875 1,286.2278
2026-01-06 1,260.7658 1,235.5504 1,285.9811
2026-01-07 1,262.2186 1,236.9742 1,287.4630
2026-01-08 1,264.8097 1,239.5135 1,290.1059
2026-01-09 1,265.4186 1,240.1103 1,290.7270
2026-01-10 1,269.3291 1,243.9425 1,294.7156
2026-01-11 1,263.0272 1,237.7667 1,288.2878
2026-01-12 1,266.2720 1,240.9466 1,291.5974
2026-01-13 1,265.0532 1,239.7521 1,290.3543
2026-01-14 1,264.2420 1,238.9571 1,289.5268
2026-01-15 1,265.0532 1,239.7521 1,290.3543
2026-01-16 1,267.0857 1,241.7440 1,292.4274
2026-01-17 1,269.5335 1,244.1428 1,294.9242
2026-01-18 1,267.5338 1,242.1832 1,292.8845
2026-01-19 1,265.8654 1,240.5481 1,291.1828
2026-01-20 1,259.7990 1,234.6031 1,284.9950
2026-01-21 1,255.3871 1,230.2794 1,280.4948
2026-01-22 1,253.3919 1,228.3241 1,278.4598
2026-01-23 1,247.4441 1,222.4952 1,272.3930
2026-01-24 1,244.9236 1,220.0251 1,269.8220
2026-01-25 1,239.2115 1,214.4272 1,263.9957
2026-01-26 1,236.1037 1,211.3816 1,260.8258
2026-01-27 1,239.9909 1,215.1911 1,264.7907
2026-01-28 1,235.9488 1,211.2298 1,260.6678
2026-01-29 1,227.2551 1,202.7100 1,251.8002
2026-01-30 1,231.8560 1,207.2189 1,256.4931
2026-01-31 1,229.2446 1,204.6598 1,253.8295
2026 February
2026-02-01 1,226.8734 1,202.3359 1,251.4108
2026-02-02 1,227.7901 1,203.2343 1,252.3459
2026-02-03 1,221.1740 1,196.7505 1,245.5974
2026-02-04 1,218.9092 1,194.5310 1,243.2873
2026-02-05 1,212.5372 1,188.2864 1,236.7879
2026-02-06 1,213.3206 1,189.0542 1,237.5871
2026-02-07 1,207.3395 1,183.1927 1,231.4863
2026-02-08 1,207.4134 1,183.2652 1,231.5617
2026-02-09 1,209.4874 1,185.2976 1,233.6771
2026-02-10 1,206.2316 1,182.1069 1,230.3562
2026-02-11 1,201.8198 1,177.7834 1,225.8562
2026-02-12 1,200.7219 1,176.7075 1,224.7364
2026-02-13 1,201.4536 1,177.4246 1,225.4827
2026-02-14 1,201.1243 1,177.1018 1,225.1468
2026-02-15 1,199.2612 1,175.2760 1,223.2464
2026-02-16 1,197.0768 1,173.1353 1,221.0183
2026-02-17 1,198.8966 1,174.9187 1,222.8746
2026-02-18 1,197.4403 1,173.4915 1,221.3891
2026-02-19 1,201.4536 1,177.4246 1,225.4827
2026-02-20 1,200.3565 1,176.3494 1,224.3636
2026-02-21 1,197.0768 1,173.1353 1,221.0183
2026-02-22 1,197.4403 1,173.4915 1,221.3891
2026-02-23 1,193.8150 1,169.9387 1,217.6913
2026-02-24 1,190.2115 1,166.4073 1,214.0157
2026-02-25 1,185.9160 1,162.1977 1,209.6344
2026-02-26 1,180.2367 1,156.6320 1,203.8414
2026-02-27 1,178.4731 1,154.9036 1,202.0426
2026-02-28 1,178.5435 1,154.9726 1,202.1144
2026 March
2026-03-01 1,190.9305 1,167.1118 1,214.7491
2026-03-02 1,192.0105 1,168.1703 1,215.8507
2026-03-03 1,183.7799 1,160.1043 1,207.4555
2026-03-04 1,180.7668 1,157.1515 1,204.3822
2026-03-05 1,183.4246 1,159.7561 1,207.0931
2026-03-06 1,184.8471 1,161.1501 1,208.5440
2026-03-07 1,182.9574 1,159.2983 1,206.6166
2026-03-08 1,184.8403 1,161.1435 1,208.5371
2026-03-09 1,187.3361 1,163.5894 1,211.0829
2026-03-10 1,200.3402 1,176.3334 1,224.3470
2026-03-11 1,205.8429 1,181.7260 1,229.9597
2026-03-12 1,205.9167 1,181.7983 1,230.0350
2026-03-13 1,213.2589 1,188.9937 1,237.5241
2026-03-14 1,214.9026 1,190.6046 1,239.2007
2026-03-15 1,225.5445 1,201.0336 1,250.0554
2026-03-16 1,221.2202 1,196.7958 1,245.6446
2026-03-17 1,215.5016 1,191.1915 1,239.8116
2026-03-18 1,215.1272 1,190.8246 1,239.4297
2026-03-19 1,214.7531 1,190.4580 1,239.0481
2026-03-20 1,207.7993 1,183.6433 1,231.9553
2026-03-21 1,204.7383 1,180.6436 1,228.8331
2026-03-22 1,206.9496 1,182.8106 1,231.0886
2026-03-23 1,206.4698 1,182.3404 1,230.5992
2026-03-24 1,200.7784 1,176.7629 1,224.7940
2026-03-25 1,198.9540 1,174.9749 1,222.9331
2026-03-26 1,201.1075 1,177.0854 1,225.1297
2026-03-27 1,192.5038 1,168.6537 1,216.3539
2026-03-28 1,184.1290 1,160.4465 1,207.8116
2026-03-29 1,183.4187 1,159.7503 1,207.0871
2026-03-30 1,181.9652 1,158.3258 1,205.6045
2026-03-31 1,179.8798 1,156.2822 1,203.4774
2026 April
2026-04-01 1,181.6466 1,158.0137 1,205.2796
2026-04-02 1,180.9392 1,157.3205 1,204.5580
2026-04-03 1,175.3107 1,151.8045 1,198.8169
2026-04-04 1,166.2778 1,142.9522 1,189.6033
2026-04-05 1,162.4980 1,139.2480 1,185.7479
2026-04-06 1,172.5164 1,149.0661 1,195.9667
2026-04-07 1,174.2614 1,150.7761 1,197.7466
2026-04-08 1,168.3500 1,144.9830 1,191.7170
2026-04-09 1,167.3130 1,143.9668 1,190.6593
2026-04-10 1,166.6227 1,143.2903 1,189.9552
2026-04-11 1,166.6186 1,143.2863 1,189.9510
2026-04-12 1,164.2076 1,140.9234 1,187.4917
2026-04-13 1,171.9931 1,148.5533 1,195.4330
2026-04-14 1,183.7799 1,160.1043 1,207.4555
2026-04-15 1,189.1348 1,165.3521 1,212.9175
2026-04-16 1,188.7763 1,165.0008 1,212.5519
2026-04-17 1,180.5900 1,156.9782 1,204.2018
2026-04-18 1,178.8253 1,155.2488 1,202.4018
2026-04-19 1,181.8649 1,158.2276 1,205.5022
2026-04-20 1,182.0056 1,158.3655 1,205.6457
2026-04-21 1,181.2974 1,157.6715 1,204.9234
2026-04-22 1,186.2728 1,162.5473 1,209.9982
2026-04-23 1,193.0926 1,169.2307 1,216.9544
2026-04-24 1,188.0600 1,164.2988 1,211.8212
2026-04-25 1,184.7060 1,161.0119 1,208.4001
2026-04-26 1,188.0600 1,164.2988 1,211.8212
2026-04-27 1,189.3858 1,165.5981 1,213.1736
2026-04-28 1,184.1354 1,160.4527 1,207.8181
2026-04-29 1,185.6337 1,161.9210 1,209.3464
2026-04-30 1,185.5596 1,161.8484 1,209.2708
2026 May
2026-05-01 1,182.7868 1,159.1310 1,206.4425
2026-05-02 1,189.6012 1,165.8091 1,213.3932
2026-05-03 1,198.1680 1,174.2046 1,222.1314
2026-05-04 1,203.7350 1,179.6603 1,227.8097
2026-05-05 1,200.0707 1,176.0693 1,224.0721
2026-05-06 1,200.3565 1,176.3494 1,224.3636
2026-05-07 1,205.8797 1,181.7621 1,229.9973
2026-05-08 1,203.8745 1,179.7970 1,227.9520
2026-05-09 1,204.8678 1,180.7704 1,228.9651
2026-05-10 1,208.4495 1,184.2805 1,232.6185
2026-05-11 1,210.3041 1,186.0980 1,234.5101
2026-05-12 1,201.9664 1,177.9270 1,226.0057
2026-05-13 1,193.4536 1,169.5845 1,217.3227
2026-05-14 1,190.9559 1,167.1368 1,214.7750
2026-05-15 1,181.7527 1,158.1177 1,205.3878
2026-05-16 1,179.5306 1,155.9400 1,203.1212
2026-05-17 1,175.7310 1,152.2164 1,199.2456
2026-05-18 1,171.4708 1,148.0414 1,194.9003
2026-05-19 1,171.8201 1,148.3837 1,195.2565
2026-05-20 1,169.7333 1,146.3386 1,193.1280
2026-05-21 1,165.4511 1,142.1420 1,188.7601
2026-05-22 1,166.5496 1,143.2186 1,189.8806
2026-05-23 1,166.2778 1,142.9522 1,189.6033
2026-05-24 1,173.2136 1,149.7493 1,196.6778
2026-05-25 1,179.5306 1,155.9400 1,203.1212
2026-05-26 1,174.6115 1,151.1193 1,198.1037
2026-05-27 1,179.1393 1,155.5565 1,202.7221
2026-05-28 1,180.2367 1,156.6320 1,203.8414
2026-05-29 1,180.5859 1,156.9742 1,204.1977
2026-05-30 1,181.4343 1,157.8056 1,205.0630
2026-05-31 1,180.9392 1,157.3205 1,204.5580
2026 June
2026-06-01 1,184.7402 1,161.0454 1,208.4350
2026-06-02 1,173.2485 1,149.7835 1,196.7134
2026-06-03 1,175.2407 1,151.7359 1,198.7455
2026-06-04 1,175.4518 1,151.9428 1,198.9609
2026-06-05 1,177.0287 1,153.4882 1,200.5693
2026-06-06 1,181.3683 1,157.7409 1,204.9957
2026-06-07 1,176.7498 1,153.2148 1,200.2848
2026-06-08 1,177.5556 1,154.0045 1,201.1067
2026-06-09 1,177.2417 1,153.6968 1,200.7865
2026-06-10 1,183.7737 1,160.0982 1,207.4492
2026-06-11 1,190.3912 1,166.5834 1,214.1990
2026-06-12 1,186.1658 1,162.4425 1,209.8891
2026-06-13 1,187.4076 1,163.6594 1,211.1557
2026-06-14 1,186.9512 1,163.2122 1,210.6903
2026-06-15 1,175.9061 1,152.3880 1,199.4243
2026-06-16 1,173.9820 1,150.5024 1,197.4616
2026-06-17 1,175.0307 1,151.5301 1,198.5313
2026-06-18 1,185.1319 1,161.4293 1,208.8346
2026-06-19 1,185.8076 1,162.0914 1,209.5237
2026-06-20 1,187.6663 1,163.9130 1,211.4196
2026-06-21 1,188.9913 1,165.2115 1,212.7711
2026-06-22 1,192.4431 1,168.5942 1,216.2919
2026-06-23 1,192.1794 1,168.3359 1,216.0230
2026-06-24 1,198.1680 1,174.2046 1,222.1314
2026-06-25 1,197.9132 1,173.9549 1,221.8715
2026-06-26 1,197.3895 1,173.4417 1,221.3372
2026-06-27 1,196.7356 1,172.8009 1,220.6704
2026-06-28 1,195.3218 1,171.4153 1,219.2282
2026-06-29 1,191.1104 1,167.2882 1,214.9326
2026-06-30 1,184.6335 1,160.9408 1,208.3261
2026 July
2026-07-01 1,181.2927 1,157.6669 1,204.9186
2026-07-02 1,187.9168 1,164.1584 1,211.6751
2026-07-03 1,189.6273 1,165.8348 1,213.4199
2026-07-04 1,190.7506 1,166.9356 1,214.5656
2026-07-05 1,192.0105 1,168.1703 1,215.8507
2026-07-06 1,198.7535 1,174.7785 1,222.7286
2026-07-07 1,197.5537 1,173.6026 1,221.5047
2026-07-08 1,202.3345 1,178.2878 1,226.3812
2026-07-09 1,205.4940 1,181.3842 1,229.6039
2026-07-10 1,206.1009 1,181.9789 1,230.2229
2026-07-11 1,206.3422 1,182.2154 1,230.4691
2026-07-12 1,216.9904 1,192.6506 1,241.3303
2026-07-13 1,219.7477 1,195.3528 1,244.1427
2026-07-14 1,221.8173 1,197.3810 1,246.2537
2026-07-15 1,228.9419 1,204.3631 1,253.5207
2026-07-16 1,227.8711 1,203.3136 1,252.4285
2026-07-17 1,222.2717 1,197.8262 1,246.7171
2026-07-18 1,216.3148 1,191.9885 1,240.6411
2026-07-19 1,221.5524 1,197.1213 1,245.9834
2026-07-20 1,213.2589 1,188.9937 1,237.5241
2026-07-21 1,206.1208 1,181.9984 1,230.2432
2026-07-22 1,208.5237 1,184.3532 1,232.6942
2026-07-23 1,205.6414 1,181.5286 1,229.7542
2026-07-24 1,215.0779 1,190.7764 1,239.3795
2026-07-25 1,211.1220 1,186.8996 1,235.3444
2026-07-26 1,207.1341 1,182.9914 1,231.2768
2026-07-27 1,194.7917 1,170.8959 1,218.6876
2026-07-28 1,189.6176 1,165.8253 1,213.4100
2026-07-29 1,196.7497 1,172.8148 1,220.6847
2026-07-30 1,192.1434 1,168.3006 1,215.9863
2026-07-31 1,186.1582 1,162.4350 1,209.8814
2026 August
2026-08-01 1,180.1661 1,156.5628 1,203.7694
2026-08-02 1,177.0659 1,153.5246 1,200.6072
2026-08-03 1,182.6438 1,158.9909 1,206.2967
2026-08-04 1,188.5432 1,164.7723 1,212.3141
2026-08-05 1,183.4601 1,159.7909 1,207.1294
2026-08-06 1,174.9599 1,151.4607 1,198.4591
2026-08-07 1,177.8746 1,154.3171 1,201.4321
2026-08-08 1,174.1212 1,150.6387 1,197.6036
2026-08-09 1,176.2584 1,152.7332 1,199.7836
2026-08-10 1,173.7373 1,150.2625 1,197.2120
2026-08-11 1,167.8659 1,144.5085 1,191.2232
2026-08-12 1,177.3119 1,153.7657 1,200.8582
2026-08-13 1,186.2779 1,162.5524 1,210.0035
2026-08-14 1,186.3442 1,162.6174 1,210.0711
2026-08-15 1,180.5733 1,156.9618 1,204.1848
2026-08-16 1,179.2132 1,155.6289 1,202.7975
2026-08-17 1,178.2154 1,154.6511 1,201.7797
2026-08-18 1,175.9749 1,152.4554 1,199.4944
2026-08-19 1,177.5229 1,153.9724 1,201.0733
2026-08-20 1,178.3560 1,154.7889 1,201.9231
2026-08-21 1,175.3075 1,151.8014 1,198.8137
2026-08-22 1,175.4168 1,151.9085 1,198.9251
2026-08-23 1,181.4554 1,157.8263 1,205.0845
2026-08-24 1,171.5056 1,148.0755 1,194.9358
2026-08-25 1,176.4270 1,152.8984 1,199.9555
2026-08-26 1,170.6710 1,147.2575 1,194.0844
2026-08-27 1,167.5513 1,144.2003 1,190.9023
2026-08-28 1,170.0541 1,146.6530 1,193.4551
2026-08-29 1,163.3831 1,140.1155 1,186.6508
2026-08-30 1,164.3668 1,141.0794 1,187.6541
2026-08-31 1,160.4355 1,137.2268 1,183.6442
2026 September
2026-09-01 1,151.7952 1,128.7593 1,174.8311
2026-09-02 1,147.9726 1,125.0131 1,170.9320
2026-09-03 1,147.8654 1,124.9081 1,170.8227
2026-09-04 1,153.3449 1,130.2780 1,176.4118
2026-09-05 1,144.2083 1,121.3241 1,167.0925
2026-09-06 1,151.7788 1,128.7432 1,174.8144
2026-09-07 1,158.0532 1,134.8921 1,181.2142
2026-09-08 1,152.3497 1,129.3027 1,175.3967
2026-09-09 1,147.5716 1,124.6202 1,170.5231
2026-09-10 1,139.9742 1,117.1747 1,162.7737
2026-09-11 1,138.0660 1,115.3047 1,160.8273
2026-09-12 1,141.4675 1,118.6381 1,164.2968
2026-09-13 1,138.0494 1,115.2884 1,160.8104
2026-09-14 1,138.0332 1,115.2725 1,160.7938
2026-09-15 1,136.4259 1,113.6974 1,159.1544
2026-09-16 1,146.4004 1,123.4724 1,169.3284
2026-09-17 1,140.5347 1,117.7240 1,163.3454
2026-09-18 1,149.7686 1,126.7732 1,172.7640
2026-09-19 1,148.9091 1,125.9309 1,171.8873
2026-09-20 1,155.1695 1,132.0661 1,178.2729
2026-09-21 1,159.3122 1,136.1260 1,182.4985
2026-09-22 1,154.3689 1,131.2815 1,177.4563
2026-09-23 1,152.4011 1,129.3531 1,175.4492
2026-09-24 1,157.1356 1,133.9929 1,180.2783
2026-09-25 1,159.5163 1,136.3260 1,182.7067
2026-09-26 1,151.8962 1,128.8583 1,174.9341
2026-09-27 1,147.5049 1,124.5548 1,170.4550
2026-09-28 1,151.7279 1,128.6934 1,174.7625
2026-09-29 1,151.0074 1,127.9872 1,174.0275
2026-09-30 1,145.2718 1,122.3664 1,168.1773
2026 October
2026-10-01 1,146.0708 1,123.1494 1,168.9922
2026-10-02 1,146.0349 1,123.1142 1,168.9555
2026-10-03 1,141.1619 1,118.3386 1,163.9851
2026-10-04 1,135.7603 1,113.0451 1,158.4755
2026-10-05 1,131.6967 1,109.0628 1,154.3307
2026-10-06 1,125.6554 1,103.1423 1,148.1685
2026-10-07 1,131.9242 1,109.2857 1,154.5626
2026-10-08 1,126.4271 1,103.8986 1,148.9557
2026-10-09 1,119.5510 1,097.1600 1,141.9421
2026-10-10 1,118.7544 1,096.3793 1,141.1294
2026-10-11 1,117.5204 1,095.1700 1,139.8708
2026-10-12 1,120.7774 1,098.3618 1,143.1929
2026-10-13 1,111.2532 1,089.0281 1,133.4782
2026-10-14 1,117.6157 1,095.2634 1,139.9680
2026-10-15 1,120.4920 1,098.0822 1,142.9019
2026-10-16 1,126.8339 1,104.2972 1,149.3705
2026-10-17 1,129.4680 1,106.8787 1,152.0574
2026-10-18 1,121.6022 1,099.1702 1,144.0343
2026-10-19 1,113.5322 1,091.2616 1,135.8029
2026-10-20 1,109.6961 1,087.5022 1,131.8900
2026-10-21 1,101.5202 1,079.4898 1,123.5506
2026-10-22 1,095.8230 1,073.9065 1,117.7394
2026-10-23 1,098.3749 1,076.4074 1,120.3424
2026-10-24 1,104.8376 1,082.7409 1,126.9344
2026-10-25 1,093.4942 1,071.6243 1,115.3641
2026-10-26 1,094.5817 1,072.6901 1,116.4734
2026-10-27 1,093.4942 1,071.6243 1,115.3641
2026-10-28 1,084.5738 1,062.8823 1,106.2652
2026-10-29 1,083.6837 1,062.0101 1,105.3574
2026-10-30 1,079.8441 1,058.2472 1,101.4410
2026-10-31 1,083.2985 1,061.6325 1,104.9645
2026 November
2026-11-01 1,080.5803 1,058.9687 1,102.1919
2026-11-02 1,078.0224 1,056.4620 1,099.5829
2026-11-03 1,081.3472 1,059.7202 1,102.9741