> Page 2: THB/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 712.7124 698.4581 726.9666
2027-01-02 714.8716 700.5742 729.1691
2027-01-03 717.0375 702.6967 731.3782
2027-01-04 714.8884 700.5906 729.1862
2027-01-05 717.0543 702.7132 731.3954
2027-01-06 719.2267 704.8422 733.6113
2027-01-07 717.0711 702.7297 731.4125
2027-01-08 719.2436 704.8587 733.6285
2027-01-09 721.4227 706.9942 735.8511
2027-01-10 719.7046 705.3105 734.0986
2027-01-11 717.9329 703.5742 732.2915
2027-01-12 715.7811 701.4655 730.0967
2027-01-13 717.9497 703.5907 732.3087
2027-01-14 715.7979 701.4819 730.1139
2027-01-15 713.6525 699.3795 727.9256
2027-01-16 715.8147 701.4984 730.1310
2027-01-17 717.9834 703.6237 732.3430
2027-01-18 720.1586 705.7555 734.5618
2027-01-19 720.8745 706.4570 735.2920
2027-01-20 723.0586 708.5974 737.5197
2027-01-21 724.1575 709.6744 738.6407
2027-01-22 726.3515 711.8245 740.8785
2027-01-23 728.5521 713.9811 743.1231
2027-01-24 726.3685 711.8411 740.8959
2027-01-25 726.4770 711.9474 741.0065
2027-01-26 728.0572 713.4961 742.6183
2027-01-27 725.8751 711.3576 740.3926
2027-01-28 728.0743 713.5128 742.6357
2027-01-29 730.1238 715.5214 744.7263
2027-01-30 732.3359 717.6892 746.9826
2027-01-31 730.1410 715.5381 744.7438
2027 February
2027-02-01 732.3531 717.7060 747.0001
2027-02-02 734.5719 719.8804 749.2633
2027-02-03 736.7974 722.0614 751.5333
2027-02-04 738.8071 724.0310 753.5832
2027-02-05 736.8254 722.0889 751.5619
2027-02-06 734.6170 719.9246 749.3093
2027-02-07 734.6799 719.9863 749.3735
2027-02-08 735.1033 720.4012 749.8053
2027-02-09 734.9926 720.2927 749.6924
2027-02-10 732.7897 718.1339 747.4455
2027-02-11 734.0431 719.3623 748.7240
2027-02-12 736.2671 721.5417 750.9924
2027-02-13 735.2592 720.5540 749.9644
2027-02-14 733.0555 718.3944 747.7166
2027-02-15 735.2764 720.5709 749.9820
2027-02-16 737.5041 722.7540 752.2542
2027-02-17 739.7385 724.9437 754.5333
2027-02-18 739.0165 724.2361 753.7968
2027-02-19 736.8015 722.0655 751.5375
2027-02-20 739.0338 724.2531 753.8145
2027-02-21 738.8860 724.1083 753.6638
2027-02-22 739.4262 724.6377 754.2147
2027-02-23 738.9728 724.1934 753.7523
2027-02-24 740.9093 726.0911 755.7275
2027-02-25 743.1541 728.2910 758.0171
2027-02-26 742.1413 727.2985 756.9842
2027-02-27 741.5201 726.6897 756.3505
2027-02-28 743.7667 728.8914 758.6420
2027 March
2027-03-01 741.5375 726.7068 756.3683
2027-03-02 743.7841 728.9085 758.6598
2027-03-03 746.0376 731.1168 760.9583
2027-03-04 745.2380 730.3332 760.1427
2027-03-05 747.0444 732.1035 761.9853
2027-03-06 749.3077 734.3215 764.2938
2027-03-07 751.5779 736.5463 766.6094
2027-03-08 749.3253 734.3387 764.3118
2027-03-09 749.5554 734.5643 764.5465
2027-03-10 749.8754 734.8779 764.8729
2027-03-11 752.1473 737.1043 767.1902
2027-03-12 754.4260 739.3375 769.5145
2027-03-13 754.4953 739.4054 769.5852
2027-03-14 753.1138 738.0515 768.1761
2027-03-15 754.0112 738.9310 769.0914
2027-03-16 752.8841 737.8264 767.9418
2027-03-17 753.8714 738.7940 768.9489
2027-03-18 754.3079 739.2218 769.3941
2027-03-19 752.0471 737.0062 767.0881
2027-03-20 754.3256 739.2391 769.4121
2027-03-21 752.0648 737.0235 767.1061
2027-03-22 749.8107 734.8145 764.8069
2027-03-23 747.5634 732.6121 762.5147
2027-03-24 749.8283 734.8317 764.8249
2027-03-25 749.9806 734.9810 764.9802
2027-03-26 747.7328 732.7781 762.6875
2027-03-27 749.9982 734.9982 764.9982
2027-03-28 747.7503 732.7953 762.7053
2027-03-29 746.5832 731.6515 761.5148
2027-03-30 744.3455 729.4586 759.2324
2027-03-31 743.3349 728.4682 758.2016
2027 April
2027-04-01 745.5870 730.6753 760.4987
2027-04-02 743.5950 728.7231 758.4669
2027-04-03 741.3664 726.5390 756.1937
2027-04-04 743.6125 728.7402 758.4847
2027-04-05 743.3768 728.5092 758.2443
2027-04-06 741.1488 726.3258 755.9717
2027-04-07 740.8465 726.0295 755.6634
2027-04-08 738.6260 723.8535 753.3986
2027-04-09 740.8638 726.0466 755.6811
2027-04-10 738.6434 723.8705 753.4162
2027-04-11 740.8812 726.0636 755.6988
2027-04-12 741.1526 726.3296 755.9757
2027-04-13 738.9313 724.1526 753.7099
2027-04-14 741.1700 726.3466 755.9934
2027-04-15 741.1416 726.3188 755.9644
2027-04-16 743.3870 728.5193 758.2548
2027-04-17 741.9537 727.1146 756.7928
2027-04-18 741.4811 726.6515 756.3108
2027-04-19 740.9377 726.1190 755.7565
2027-04-20 743.1825 728.3189 758.0462
2027-04-21 745.4341 730.5254 760.3428
2027-04-22 745.9160 730.9976 760.8343
2027-04-23 743.6803 728.8067 758.5539
2027-04-24 745.9334 731.0148 760.8521
2027-04-25 748.1934 733.2295 763.1572
2027-04-26 745.9509 731.0319 760.8699
2027-04-27 743.7152 728.8409 758.5895
2027-04-28 745.9684 731.0490 760.8878
2027-04-29 747.2783 732.3328 762.2239
2027-04-30 748.1642 733.2009 763.1275
2027 May
2027-05-01 745.9218 731.0034 760.8403
2027-05-02 748.1818 733.2181 763.1454
2027-05-03 750.4485 735.4395 765.4575
2027-05-04 752.1565 737.1134 767.1997
2027-05-05 749.9022 734.9042 764.9002
2027-05-06 748.5175 733.5472 763.4879
2027-05-07 746.2741 731.3486 761.1996
2027-05-08 748.3298 733.3632 763.2963
2027-05-09 750.5970 735.5850 765.6089
2027-05-10 752.8710 737.8136 767.9284
2027-05-11 750.6146 735.6023 765.6268
2027-05-12 748.8934 733.9155 763.8712
2027-05-13 751.1623 736.1390 766.1855
2027-05-14 748.9109 733.9327 763.8891
2027-05-15 750.8177 735.8013 765.8340
2027-05-16 749.6945 734.7006 764.6884
2027-05-17 751.2284 736.2039 766.2530
2027-05-18 750.1195 735.1171 765.1218
2027-05-19 752.3921 737.3442 767.4399
2027-05-20 752.7212 737.6668 767.7757
2027-05-21 751.9111 736.8729 766.9493
2027-05-22 750.5038 735.4937 765.5139
2027-05-23 752.7776 737.7220 767.8331
2027-05-24 755.0583 739.9571 770.1594
2027-05-25 756.4616 741.3323 771.5908
2027-05-26 754.5133 739.4230 769.6036
2027-05-27 755.7258 740.6113 770.8404
2027-05-28 758.0154 742.8551 773.1758
2027-05-29 759.0787 743.8971 774.2603
2027-05-30 756.8036 741.6676 771.9397
2027-05-31 754.5354 739.4447 769.6261
2027 June
2027-06-01 756.8214 741.6850 771.9578
2027-06-02 754.5531 739.4620 769.6441
2027-06-03 752.2916 737.2457 767.3374
2027-06-04 750.0368 735.0361 765.0376
2027-06-05 752.3092 737.2630 767.3554
2027-06-06 750.0544 735.0533 765.0555
2027-06-07 747.8232 732.8668 762.7797
2027-06-08 746.8307 731.8941 761.7673
2027-06-09 745.2608 730.3556 760.1660
2027-06-10 745.3981 730.4902 760.3061
2027-06-11 745.5099 730.5997 760.4201
2027-06-12 746.2014 731.2774 761.1255
2027-06-13 747.8690 732.9116 762.8264
2027-06-14 748.9503 733.9713 763.9293
2027-06-15 746.7056 731.7715 761.6397
2027-06-16 748.9679 733.9885 763.9473
2027-06-17 749.2310 734.2464 764.2156
2027-06-18 747.7241 732.7696 762.6786
2027-06-19 749.9894 734.9897 764.9892
2027-06-20 749.6325 734.6399 764.6252
2027-06-21 749.5185 734.5282 764.5089
2027-06-22 748.6995 733.7255 763.6735
2027-06-23 749.5506 734.5596 764.5416
2027-06-24 751.6065 736.5744 766.6386
2027-06-25 749.3538 734.3667 764.3409
2027-06-26 748.1242 733.1617 763.0867
2027-06-27 746.3837 731.4561 761.3114
2027-06-28 746.9160 731.9777 761.8543
2027-06-29 744.6774 729.7838 759.5709
2027-06-30 742.6676 727.8142 757.5209
2027 July
2027-07-01 742.7193 727.8649 757.5737
2027-07-02 741.3512 726.5242 756.1782
2027-07-03 739.1293 724.3467 753.9119
2027-07-04 738.9457 724.1668 753.7246
2027-07-05 741.1845 726.3608 756.0082
2027-07-06 743.4300 728.5614 758.2986
2027-07-07 745.6824 730.7688 760.5960
2027-07-08 744.6409 729.7481 759.5338
2027-07-09 742.4091 727.5609 757.2573
2027-07-10 741.1140 726.2917 755.9363
2027-07-11 743.1747 728.3113 758.0382
2027-07-12 745.4263 730.5178 760.3349
2027-07-13 746.7602 731.8250 761.6954
2027-07-14 748.9502 733.9712 763.9292
2027-07-15 746.7055 731.7714 761.6396
2027-07-16 747.5690 732.6176 762.5204
2027-07-17 749.8339 734.8372 764.8306
2027-07-18 750.9102 735.8920 765.9285
2027-07-19 748.6596 733.6865 763.6328
2027-07-20 746.4158 731.4875 761.3441
2027-07-21 744.1787 729.2951 759.0622
2027-07-22 746.4333 731.5046 761.3620
2027-07-23 748.6948 733.7209 763.6686
2027-07-24 746.4508 731.5218 761.3798
2027-07-25 748.7123 733.7381 763.6865
2027-07-26 749.0790 734.0974 764.0605
2027-07-27 747.8993 732.9413 762.8573
2027-07-28 746.1548 731.2317 761.0779
2027-07-29 744.2499 729.3649 759.1349
2027-07-30 742.0193 727.1789 756.8596
2027-07-31 739.7953 724.9994 754.5912
2027 August
2027-08-01 737.5780 722.8265 752.3296
2027-08-02 736.5760 721.8444 751.3075
2027-08-03 735.3676 720.6603 750.0750
2027-08-04 736.4113 721.6830 751.1395
2027-08-05 735.3875 720.6797 750.0952
2027-08-06 736.2576 721.5324 750.9827
2027-08-07 734.1127 719.4304 748.7950
2027-08-08 731.9124 717.2742 746.5507
2027-08-09 733.9611 719.2819 748.6403
2027-08-10 736.1848 721.4611 750.9085
2027-08-11 738.4152 723.6469 753.1835
2027-08-12 740.6524 725.8393 755.4654
2027-08-13 738.8107 724.0345 753.5870
2027-08-14 739.5018 724.7118 754.2919
2027-08-15 739.3041 724.5180 754.0902
2027-08-16 741.5439 726.7131 756.3748
2027-08-17 739.5029 724.7128 754.2929
2027-08-18 737.8217 723.0652 752.5781
2027-08-19 735.7617 721.0465 750.4769
2027-08-20 733.5565 718.8854 748.2276
2027-08-21 731.3579 716.7307 745.9851
2027-08-22 729.3289 714.7423 743.9155
2027-08-23 727.8222 713.2657 742.3786
2027-08-24 730.0272 715.4267 744.6278
2027-08-25 730.6342 716.0215 745.2469
2027-08-26 729.5434 714.9525 744.1342
2027-08-27 727.3568 712.8097 741.9040
2027-08-28 729.5605 714.9693 744.1517
2027-08-29 731.7708 717.1354 746.4062
2027-08-30 733.9878 719.3081 748.6676
2027-08-31 731.7880 717.1522 746.4237
2027 September
2027-09-01 729.5947 715.0028 744.1866
2027-09-02 731.8051 717.1690 746.4412
2027-09-03 734.0223 719.3418 748.7027
2027-09-04 731.8223 717.1858 746.4587
2027-09-05 729.6289 715.0363 744.2215
2027-09-06 727.4421 712.8932 741.9909
2027-09-07 729.5110 714.9207 744.1012
2027-09-08 727.3245 712.7780 741.8710
2027-09-09 725.1446 710.6417 739.6475
2027-09-10 725.1925 710.6886 739.6963
2027-09-11 727.3896 712.8418 741.9374
2027-09-12 725.8245 711.3080 740.3410
2027-09-13 725.1310 710.6283 739.6336
2027-09-14 726.0182 711.4979 740.5386
2027-09-15 728.2178 713.6535 742.7822
2027-09-16 730.4241 715.8156 745.0326
2027-09-17 730.6960 716.0821 745.3099
2027-09-18 732.9098 718.2516 747.5680
2027-09-19 731.3067 716.6805 745.9328
2027-09-20 730.8745 716.2570 745.4920
2027-09-21 733.0888 718.4270 747.7506
2027-09-22 732.4355 717.7868 747.0842
2027-09-23 730.2403 715.6355 744.8451
2027-09-24 732.4527 717.8036 747.1017
2027-09-25 733.8700 719.1926 748.5474
2027-09-26 732.9527 718.2936 747.6117
2027-09-27 734.2658 719.5805 748.9511
2027-09-28 735.7293 721.0147 750.4439
2027-09-29 737.9583 723.1992 752.7175
2027-09-30 735.7466 721.0316 750.4615
2027 October
2027-10-01 737.9756 723.2161 752.7351
2027-10-02 738.6329 723.8603 753.4056
2027-10-03 740.8707 726.0533 755.6882
2027-10-04 738.6502 723.8772 753.4232
2027-10-05 737.7459 722.9910 752.5008
2027-10-06 738.8799 724.1023 753.6575
2027-10-07 736.6654 721.9320 751.3987
2027-10-08 734.4574 719.7683 749.1466
2027-10-09 736.6826 721.9490 751.4163
2027-10-10 738.9145 724.1362 753.6928
2027-10-11 736.6999 721.9659 751.4339
2027-10-12 738.9319 724.1532 753.7105
2027-10-13 739.6672 724.8739 754.4606
2027-10-14 737.4503 722.7013 752.1993
2027-10-15 736.9636 722.2244 751.7029
2027-10-16 736.7368 722.0021 751.4715
2027-10-17 737.0491 722.3082 751.7901
2027-10-18 735.5927 720.8808 750.3045
2027-10-19 737.8213 723.0649 752.5777
2027-10-20 740.0567 725.2555 754.8578
2027-10-21 737.8386 723.0818 752.5954
2027-10-22 735.6272 720.9146 750.3397
2027-10-23 737.8559 723.0988 752.6130
2027-10-24 735.6444 720.9315 750.3573
2027-10-25 735.6075 720.8954 750.3197
2027-10-26 736.7491 722.0141 751.4841
2027-10-27 738.6051 723.8330 753.3772
2027-10-28 736.3914 721.6635 751.1192
2027-10-29 734.1843 719.5006 748.8680
2027-10-30 735.1051 720.4030 749.8072
2027-10-31 737.3322 722.5856 752.0789
2027 November
2027-11-01 739.5661 724.7748 754.3574
2027-11-02 738.4993 723.7293 753.2692
2027-11-03 740.7367 725.9219 755.5514