> Page 5: THB/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 709.9366 695.7378 724.1353
2030-01-02 712.0874 697.8457 726.3292
2030-01-03 709.9532 695.7541 724.1523
2030-01-04 712.1041 697.8620 726.3462
2030-01-05 714.2616 699.9763 728.5468
2030-01-06 712.1208 697.8784 726.3632
2030-01-07 710.8566 696.6395 725.0737
2030-01-08 708.7260 694.5515 722.9006
2030-01-09 707.2622 693.1170 721.4074
2030-01-10 709.4050 695.2169 723.5931
2030-01-11 708.6922 694.5184 722.8661
2030-01-12 710.0618 695.8606 724.2631
2030-01-13 709.3354 695.1487 723.5222
2030-01-14 711.4845 697.2548 725.7142
2030-01-15 710.1126 695.9103 724.3148
2030-01-16 712.2640 698.0187 726.5092
2030-01-17 714.0428 699.7619 728.3236
2030-01-18 716.2061 701.8820 730.5302
2030-01-19 718.3052 703.9391 732.6713
2030-01-20 716.1523 701.8293 730.4754
2030-01-21 717.0973 702.7554 731.4393
2030-01-22 719.2699 704.8845 733.6553
2030-01-23 718.4488 704.0798 732.8177
2030-01-24 716.2955 701.9695 730.6214
2030-01-25 714.1486 699.8656 728.4316
2030-01-26 716.3123 701.9860 730.6385
2030-01-27 714.1653 699.8820 728.4487
2030-01-28 712.0835 697.8418 726.3252
2030-01-29 712.7339 698.4793 726.9886
2030-01-30 711.0800 696.8584 725.3016
2030-01-31 708.9488 694.7698 723.1278
2030 February
2030-02-01 706.8240 692.6875 720.9605
2030-02-02 706.5203 692.3898 720.6507
2030-02-03 704.4027 690.3146 718.4908
2030-02-04 706.5368 692.4061 720.6676
2030-02-05 704.4192 690.3308 718.5076
2030-02-06 702.3080 688.2618 716.3541
2030-02-07 700.4427 686.4338 714.4516
2030-02-08 701.2153 687.1910 715.2396
2030-02-09 700.1972 686.1932 714.2011
2030-02-10 698.0986 684.1366 712.0605
2030-02-11 698.8583 684.8811 712.8355
2030-02-12 700.5966 686.5847 714.6085
2030-02-13 702.7192 688.6648 716.7736
2030-02-14 704.6648 690.5715 718.7581
2030-02-15 702.5528 688.5018 716.6039
2030-02-16 700.4471 686.4382 714.4561
2030-02-17 699.0827 685.1010 713.0643
2030-02-18 696.9874 683.0476 710.9271
2030-02-19 694.8984 681.0004 708.7964
2030-02-20 695.8312 681.9146 709.7479
2030-02-21 697.9394 683.9806 711.8982
2030-02-22 695.8476 681.9306 709.7645
2030-02-23 697.7927 683.8368 711.7485
2030-02-24 697.0695 683.1282 711.0109
2030-02-25 694.9803 681.0807 708.8799
2030-02-26 695.4480 681.5390 709.3569
2030-02-27 693.3636 679.4963 707.2309
2030-02-28 694.7508 680.8558 708.6458
2030 March
2030-03-01 692.9483 679.0894 706.8073
2030-03-02 691.3080 677.4818 705.1342
2030-03-03 693.1439 679.2810 707.0067
2030-03-04 692.3783 678.5308 706.2259
2030-03-05 691.1422 677.3194 704.9651
2030-03-06 692.4411 678.5923 706.2899
2030-03-07 694.5390 680.6482 708.4298
2030-03-08 695.6139 681.7017 709.5262
2030-03-09 697.7214 683.7670 711.6759
2030-03-10 695.7346 681.8199 709.6493
2030-03-11 696.2445 682.3196 710.1694
2030-03-12 698.3539 684.3868 712.3210
2030-03-13 699.4820 685.4924 713.4716
2030-03-14 701.6012 687.5692 715.6332
2030-03-15 703.7268 689.6523 717.8014
2030-03-16 703.9261 689.8476 718.0046
2030-03-17 706.0588 691.9376 720.1800
2030-03-18 704.1189 690.0365 718.2012
2030-03-19 702.0085 687.9683 716.0487
2030-03-20 704.1354 690.0527 718.2181
2030-03-21 702.0250 687.9845 716.0655
2030-03-22 699.9209 685.9225 713.9193
2030-03-23 697.8231 683.8666 711.7796
2030-03-24 695.7316 681.8170 709.6463
2030-03-25 697.7749 683.8194 711.7304
2030-03-26 697.3938 683.4459 711.3417
2030-03-27 699.5067 685.5165 713.4968
2030-03-28 697.4101 683.4619 711.3584
2030-03-29 697.3699 683.4225 711.3173
2030-03-30 695.2797 681.3741 709.1853
2030-03-31 693.1959 679.3320 707.0598
2030 April
2030-04-01 691.1183 677.2959 704.9406
2030-04-02 691.8333 677.9966 705.6700
2030-04-03 693.9293 680.0508 707.8079
2030-04-04 691.8495 678.0125 705.6865
2030-04-05 693.9456 680.0667 707.8245
2030-04-06 694.9204 681.0220 708.8188
2030-04-07 694.8868 680.9891 708.7846
2030-04-08 696.9893 683.0495 710.9290
2030-04-09 694.9003 681.0023 708.7983
2030-04-10 695.4218 681.5134 709.3303
2030-04-11 693.3375 679.4708 707.2043
2030-04-12 695.4381 681.5294 709.3469
2030-04-13 694.1399 680.2571 708.0227
2030-04-14 692.6383 678.7856 706.4911
2030-04-15 690.5624 676.7511 704.3736
2030-04-16 688.4926 674.7228 702.2625
2030-04-17 686.4291 672.7005 700.1577
2030-04-18 684.3718 670.6843 698.0592
2030-04-19 684.4259 670.7374 698.1144
2030-04-20 685.5092 671.7990 699.2194
2030-04-21 687.5860 673.8343 701.3378
2030-04-22 689.3063 675.5202 703.0925
2030-04-23 690.5217 676.7112 704.3321
2030-04-24 692.6137 678.7615 706.4660
2030-04-25 691.6949 677.8610 705.5288
2030-04-26 693.7905 679.9147 707.6663
2030-04-27 691.7111 677.8769 705.5453
2030-04-28 689.6380 675.8452 703.4307
2030-04-29 689.4123 675.6241 703.2005
2030-04-30 691.5010 677.6710 705.3310
2030 May
2030-05-01 693.5960 679.7241 707.4680
2030-05-02 691.5172 677.6869 705.3476
2030-05-03 693.6123 679.7400 707.4845
2030-05-04 695.7137 681.7994 709.6280
2030-05-05 693.6286 679.7560 707.5011
2030-05-06 695.7300 681.8154 709.6446
2030-05-07 697.8379 683.8811 711.7946
2030-05-08 695.7463 681.8314 709.6613
2030-05-09 697.8542 683.8971 711.8113
2030-05-10 699.9685 685.9691 713.9679
2030-05-11 698.3015 684.3354 712.2675
2030-05-12 696.5825 682.6508 710.5141
2030-05-13 694.4947 680.6048 708.3846
2030-05-14 696.5988 682.6668 710.5308
2030-05-15 694.5110 680.6208 708.4012
2030-05-16 692.4294 678.5808 706.2780
2030-05-17 694.5273 680.6367 708.4178
2030-05-18 696.6315 682.6988 710.5641
2030-05-19 698.7420 684.7672 712.7169
2030-05-20 699.4367 685.4479 713.4254
2030-05-21 701.5557 687.5246 715.5869
2030-05-22 702.6220 688.5696 716.6745
2030-05-23 704.7507 690.6557 718.8458
2030-05-24 706.8859 692.7482 721.0236
2030-05-25 704.7673 690.6719 718.8626
2030-05-26 704.8725 690.7750 718.9699
2030-05-27 706.4057 692.2776 720.5338
2030-05-28 704.2885 690.2027 718.3743
2030-05-29 706.4223 692.2938 720.5507
2030-05-30 708.4109 694.2427 722.5791
2030-05-31 710.5572 696.3460 724.7683
2030 June
2030-06-01 708.4275 694.2590 722.5961
2030-06-02 710.5738 696.3623 724.7853
2030-06-03 712.7266 698.4721 726.9812
2030-06-04 714.8860 700.5883 729.1837
2030-06-05 716.8359 702.4992 731.1727
2030-06-06 714.9131 700.6149 729.2114
2030-06-07 712.7704 698.5150 727.0258
2030-06-08 712.8315 698.5749 727.0881
2030-06-09 713.2422 698.9774 727.5071
2030-06-10 713.1349 698.8722 727.3976
2030-06-11 710.9975 696.7775 725.2174
2030-06-12 712.2137 697.9694 726.4579
2030-06-13 714.3714 700.0840 728.6589
2030-06-14 713.3935 699.1257 727.6614
2030-06-15 711.2554 697.0303 725.4805
2030-06-16 713.4103 699.1421 727.6785
2030-06-17 715.5717 701.2602 729.8831
2030-06-18 717.7396 703.3848 732.0944
2030-06-19 717.0391 702.6983 731.3799
2030-06-20 714.8900 700.5922 729.1878
2030-06-21 717.0559 702.7148 731.3970
2030-06-22 716.9125 702.5743 731.2508
2030-06-23 717.4366 703.0879 731.7853
2030-06-24 716.9968 702.6568 731.3367
2030-06-25 718.8756 704.4981 733.2532
2030-06-26 721.0536 706.6325 735.4747
2030-06-27 720.0710 705.6696 734.4724
2030-06-28 719.4683 705.0789 733.8576
2030-06-29 721.6480 707.2151 736.0810
2030-06-30 719.4851 705.0954 733.8749
2030 July
2030-07-01 721.6650 707.2317 736.0983
2030-07-02 723.8514 709.3744 738.3284
2030-07-03 723.0756 708.6140 737.5371
2030-07-04 724.8282 710.3317 739.3248
2030-07-05 727.0242 712.4838 741.5647
2030-07-06 729.2269 714.6424 743.8114
2030-07-07 727.0413 712.5005 741.5821
2030-07-08 727.2646 712.7193 741.8099
2030-07-09 727.5751 713.0236 742.1266
2030-07-10 729.7794 715.1838 744.3750
2030-07-11 731.9904 717.3506 746.6302
2030-07-12 732.0576 717.4164 746.6987
2030-07-13 730.7172 716.1028 745.3315
2030-07-14 731.5879 716.9561 746.2196
2030-07-15 730.4943 715.8844 745.1042
2030-07-16 731.4523 716.8232 746.0813
2030-07-17 731.8758 717.2383 746.5133
2030-07-18 729.6822 715.0886 744.2759
2030-07-19 731.8929 717.2551 746.5308
2030-07-20 729.6993 715.1053 744.2933
2030-07-21 727.5123 712.9621 742.0626
2030-07-22 725.3318 710.8252 739.8385
2030-07-23 727.5294 712.9788 742.0800
2030-07-24 727.6772 713.1236 742.2307
2030-07-25 725.4962 710.9863 740.0061
2030-07-26 727.6942 713.1403 742.2481
2030-07-27 725.5132 711.0029 740.0235
2030-07-28 724.3807 709.8931 738.8684
2030-07-29 722.2097 707.7655 736.6539
2030-07-30 721.2291 706.8045 735.6537
2030-07-31 723.4142 708.9459 737.8825
2030 August
2030-08-01 721.4815 707.0518 735.9111
2030-08-02 719.3191 704.9327 733.7055
2030-08-03 721.4984 707.0684 735.9284
2030-08-04 721.2697 706.8443 735.6951
2030-08-05 719.1080 704.7258 733.4901
2030-08-06 718.8147 704.4384 733.1910
2030-08-07 716.6603 702.3271 730.9935
2030-08-08 718.8315 704.4549 733.2081
2030-08-09 716.6771 702.3435 731.0106
2030-08-10 718.8484 704.4714 733.2253
2030-08-11 719.1117 704.7295 733.4939
2030-08-12 716.9564 702.6173 731.2955
2030-08-13 719.1285 704.7460 733.5111
2030-08-14 719.1010 704.7190 733.4830
2030-08-15 721.2797 706.8541 735.7052
2030-08-16 719.8889 705.4912 734.2867
2030-08-17 719.4304 705.0418 733.8191
2030-08-18 718.9032 704.5251 733.2812
2030-08-19 721.0812 706.6596 735.5029
2030-08-20 723.2659 708.8006 737.7312
2030-08-21 723.7334 709.2587 738.2080
2030-08-22 721.5642 707.1330 735.9955
2030-08-23 723.7503 709.2753 738.2254
2030-08-24 725.9431 711.4242 740.4619
2030-08-25 723.7673 709.2920 738.2427
2030-08-26 721.5981 707.1661 736.0300
2030-08-27 723.7843 709.3086 738.2600
2030-08-28 725.0552 710.5541 739.5563
2030-08-29 725.9148 711.3965 740.4331
2030-08-30 723.7391 709.2643 738.2139
2030-08-31 725.9318 711.4132 740.4504
2030 September
2030-09-01 728.1311 713.5685 742.6938
2030-09-02 729.7884 715.1926 744.3841
2030-09-03 727.6011 713.0491 742.1531
2030-09-04 726.2576 711.7324 740.7827
2030-09-05 724.0809 709.5993 738.5625
2030-09-06 726.0754 711.5539 740.5969
2030-09-07 728.2752 713.7097 742.8407
2030-09-08 730.4816 715.8720 745.0913
2030-09-09 728.2922 713.7264 742.8581
2030-09-10 726.6223 712.0898 741.1547
2030-09-11 728.8237 714.2472 743.4002
2030-09-12 726.6393 712.1065 741.1721
2030-09-13 728.4893 713.9195 743.0591
2030-09-14 727.3995 712.8516 741.9475
2030-09-15 728.8879 714.3101 743.4656
2030-09-16 727.8119 713.2556 742.3681
2030-09-17 730.0169 715.4166 744.6173
2030-09-18 730.3363 715.7296 744.9430
2030-09-19 729.5502 714.9592 744.1413
2030-09-20 728.1848 713.6211 742.7485
2030-09-21 730.3910 715.7831 744.9988
2030-09-22 732.6038 717.9517 747.2559
2030-09-23 733.9654 719.2861 748.6447
2030-09-24 732.0751 717.4336 746.7166
2030-09-25 733.2515 718.5865 747.9166
2030-09-26 735.4731 720.7636 750.1825
2030-09-27 736.5047 721.7746 751.2348
2030-09-28 734.2973 719.6113 748.9832
2030-09-29 732.0965 717.4545 746.7384
2030-09-30 734.3145 719.6282 749.0008
2030 October
2030-10-01 732.1136 717.4714 746.7559
2030-10-02 729.9194 715.3210 744.5178
2030-10-03 727.7317 713.1771 742.2863
2030-10-04 729.9365 715.3378 744.5352
2030-10-05 727.7488 713.1938 742.3037
2030-10-06 725.5839 711.0723 740.0956
2030-10-07 724.6209 710.1285 739.1133
2030-10-08 723.0977 708.6358 737.5597
2030-10-09 723.2309 708.7663 737.6956
2030-10-10 723.3394 708.8726 737.8062
2030-10-11 724.0104 709.5302 738.4906
2030-10-12 725.6283 711.1158 740.1409
2030-10-13 726.6775 712.1440 741.2111
2030-10-14 724.4996 710.0096 738.9896
2030-10-15 726.6946 712.1607 741.2285
2030-10-16 726.9498 712.4108 741.4888
2030-10-17 725.4877 710.9780 739.9975
2030-10-18 727.6857 713.1320 742.2394
2030-10-19 727.3394 712.7927 741.8862
2030-10-20 727.2288 712.6843 741.7734
2030-10-21 726.4341 711.9055 740.9628
2030-10-22 727.2599 712.7147 741.8051
2030-10-23 729.2547 714.6696 743.8398
2030-10-24 727.0690 712.5276 741.6104
2030-10-25 725.8759 711.3584 740.3935
2030-10-26 724.1873 709.7035 738.6710
2030-10-27 724.7037 710.2096 739.1978
2030-10-28 722.5316 708.0810 736.9823
2030-10-29 720.5816 706.1700 734.9932
2030-10-30 720.6318 706.2192 735.0444
2030-10-31 719.3044 704.9183 733.6905
2030 November
2030-11-01 717.1485 702.8056 731.4915
2030-11-02 716.9704 702.6310 731.3098