> Page 6: THB/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 710.0422 695.8413 724.2430
2031-01-02 712.1934 697.9495 726.4373
2031-01-03 710.0588 695.8577 724.2600
2031-01-04 707.9307 693.7721 722.0893
2031-01-05 705.8089 691.6927 719.9251
2031-01-06 707.8163 693.6599 721.9726
2031-01-07 705.6948 691.5809 719.8087
2031-01-08 703.5797 689.5081 717.6513
2031-01-09 703.6262 689.5537 717.6987
2031-01-10 705.7579 691.6428 719.8731
2031-01-11 704.2394 690.1546 718.3242
2031-01-12 703.5665 689.4952 717.6378
2031-01-13 704.4274 690.3388 718.5159
2031-01-14 706.5616 692.4304 720.6928
2031-01-15 708.7022 694.5282 722.8763
2031-01-16 708.9661 694.7867 723.1454
2031-01-17 711.1140 696.8917 725.3363
2031-01-18 709.5586 695.3674 723.7497
2031-01-19 709.1392 694.9564 723.3220
2031-01-20 711.2877 697.0619 725.5135
2031-01-21 710.6538 696.4407 724.8669
2031-01-22 708.5239 694.3534 722.6943
2031-01-23 710.6705 696.4571 724.8839
2031-01-24 712.0456 697.8047 726.2865
2031-01-25 711.1556 696.9325 725.3787
2031-01-26 712.4297 698.1811 726.6783
2031-01-27 713.8497 699.5727 728.1267
2031-01-28 716.0124 701.6922 730.3327
2031-01-29 713.8664 699.5891 728.1437
2031-01-30 716.0292 701.7086 730.3498
2031-01-31 716.6669 702.3336 731.0003
2031 February
2031-02-01 718.8382 704.4614 733.2150
2031-02-02 716.6837 702.3501 731.0174
2031-02-03 715.8063 701.4902 730.1224
2031-02-04 716.9066 702.5684 731.2447
2031-02-05 714.7579 700.4627 729.0530
2031-02-06 712.6156 698.3633 726.8680
2031-02-07 714.7746 700.4791 729.0701
2031-02-08 716.9402 702.6014 731.2790
2031-02-09 714.7914 700.4956 729.0872
2031-02-10 716.9570 702.6178 731.2961
2031-02-11 717.6705 703.3171 732.0239
2031-02-12 715.5195 701.2091 729.8299
2031-02-13 715.0473 700.7463 729.3482
2031-02-14 714.8272 700.5307 729.1237
2031-02-15 715.1303 700.8276 729.4329
2031-02-16 713.7171 699.4428 727.9915
2031-02-17 715.8795 701.5619 730.1970
2031-02-18 718.0483 703.6874 732.4093
2031-02-19 715.8962 701.5783 730.2142
2031-02-20 713.7506 699.4756 728.0256
2031-02-21 715.9130 701.5948 730.2313
2031-02-22 713.7673 699.4920 728.0427
2031-02-23 713.7315 699.4569 728.0061
2031-02-24 714.8391 700.5423 729.1359
2031-02-25 716.6399 702.3071 730.9727
2031-02-26 714.4920 700.2022 728.7819
2031-02-27 712.3506 698.1036 726.5976
2031-02-28 713.2440 698.9791 727.5089
2031 March
2031-03-01 715.4049 701.0968 729.7130
2031-03-02 717.5724 703.2209 731.9238
2031-03-03 716.5372 702.2065 730.8680
2031-03-04 718.7081 704.3340 733.0823
2031-03-05 720.8856 706.4679 735.3033
2031-03-06 718.7250 704.3505 733.0995
2031-03-07 720.9025 706.4844 735.3205
2031-03-08 723.0866 708.6249 737.5483
2031-03-09 720.9194 706.5010 735.3378
2031-03-10 723.1035 708.6415 737.5656
2031-03-11 725.2943 710.7884 739.8002
2031-03-12 723.1205 708.6581 737.5829
2031-03-13 721.1325 706.7099 735.5552
2031-03-14 723.1073 708.6451 737.5694
2031-03-15 725.2981 710.7921 739.8040
2031-03-16 723.1242 708.6618 737.5867
2031-03-17 721.8006 707.3646 736.2366
2031-03-18 719.6372 705.2445 734.0300
2031-03-19 717.4804 703.1308 731.8300
2031-03-20 718.9000 704.5220 733.2780
2031-03-21 718.1915 703.8277 732.5554
2031-03-22 720.3674 705.9601 734.7748
2031-03-23 721.6340 707.2013 736.0667
2031-03-24 720.7765 706.3610 735.1921
2031-03-25 718.6162 704.2439 732.9886
2031-03-26 716.4624 702.1332 730.7917
2031-03-27 718.6331 704.2604 733.0058
2031-03-28 718.4867 704.1170 732.8564
2031-03-29 717.7896 703.4338 732.1454
2031-03-30 716.9384 702.5997 731.2772
2031-03-31 716.6129 702.2807 730.9452
2031 April
2031-04-01 716.3574 702.0302 730.6845
2031-04-02 718.5277 704.1571 732.8982
2031-04-03 720.1280 705.7254 734.5305
2031-04-04 717.9696 703.6102 732.3290
2031-04-05 715.8178 701.5014 730.1341
2031-04-06 717.9865 703.6267 732.3462
2031-04-07 715.8345 701.5179 730.1512
2031-04-08 713.6891 699.4153 727.9629
2031-04-09 715.8513 701.5343 730.1684
2031-04-10 718.0201 703.6597 732.3805
2031-04-11 715.8681 701.5508 730.1855
2031-04-12 715.0300 700.7294 729.3306
2031-04-13 715.0500 700.7490 729.3510
2031-04-14 712.9068 698.6487 727.1650
2031-04-15 713.0453 698.7844 727.3062
2031-04-16 714.8038 700.5077 729.0999
2031-04-17 716.9694 702.6300 731.3088
2031-04-18 714.8205 700.5241 729.1169
2031-04-19 716.9862 702.6465 731.3259
2031-04-20 719.1585 704.7753 733.5416
2031-04-21 719.2784 704.8928 733.6639
2031-04-22 720.3081 705.9019 734.7142
2031-04-23 721.3059 706.8797 735.7320
2031-04-24 721.3059 706.8798 735.7320
2031-04-25 719.6752 705.2817 734.0687
2031-04-26 721.8556 707.4185 736.2927
2031-04-27 722.5211 708.0706 736.9715
2031-04-28 724.7101 710.2159 739.2043
2031-04-29 723.5809 709.1093 738.0525
2031-04-30 725.7731 711.2576 740.2886
2031 May
2031-05-01 727.9720 713.4125 742.5314
2031-05-02 728.7222 714.1477 743.2966
2031-05-03 728.7390 714.1642 743.3138
2031-05-04 726.5548 712.0237 741.0859
2031-05-05 728.7561 714.1809 743.3312
2031-05-06 726.5719 712.0404 741.1033
2031-05-07 724.6178 710.1254 739.1101
2031-05-08 723.0613 708.6001 737.5226
2031-05-09 722.1866 707.7428 736.6303
2031-05-10 724.3746 709.8871 738.8621
2031-05-11 722.2035 707.7594 736.6476
2031-05-12 720.7548 706.3397 735.1699
2031-05-13 719.9202 705.5218 734.3186
2031-05-14 721.3887 706.9610 735.8165
2031-05-15 720.0408 705.6400 734.4416
2031-05-16 720.9784 706.5588 735.3980
2031-05-17 720.7078 706.2936 735.1219
2031-05-18 718.5477 704.1767 732.9186
2031-05-19 720.7247 706.3102 735.1391
2031-05-20 722.9082 708.4501 737.3664
2031-05-21 720.7415 706.3267 735.1564
2031-05-22 721.5292 707.0987 735.9598
2031-05-23 721.2282 706.8037 735.6528
2031-05-24 723.4133 708.9451 737.8816
2031-05-25 721.2451 706.8202 735.6701
2031-05-26 723.4303 708.9617 737.8989
2031-05-27 721.2621 706.8368 735.6873
2031-05-28 723.4473 708.9783 737.9162
2031-05-29 725.6391 711.1263 740.1519
2031-05-30 727.0214 712.4810 741.5619
2031-05-31 726.5077 711.9775 741.0378
2031 June
2031-06-01 725.9945 711.4746 740.5143
2031-06-02 723.8185 709.3422 738.2949
2031-06-03 726.0115 711.4912 740.5317
2031-06-04 723.8355 709.3588 738.3122
2031-06-05 722.9320 708.4734 737.3907
2031-06-06 722.8500 708.3930 737.3070
2031-06-07 722.5178 708.0675 736.9682
2031-06-08 720.3523 705.9453 734.7594
2031-06-09 722.5348 708.0841 736.9855
2031-06-10 724.7238 710.2294 739.2183
2031-06-11 725.7982 711.2822 740.3142
2031-06-12 725.1382 710.6354 739.6409
2031-06-13 722.9648 708.5055 737.4241
2031-06-14 724.1077 709.6255 738.5898
2031-06-15 726.3015 711.7754 740.8275
2031-06-16 724.8095 710.3133 739.3057
2031-06-17 725.1709 710.6675 739.6743
2031-06-18 727.3679 712.8206 741.9153
2031-06-19 729.5716 714.9802 744.1631
2031-06-20 730.5806 715.9690 745.1922
2031-06-21 732.4858 717.8360 747.1355
2031-06-22 732.4995 717.8495 747.1495
2031-06-23 730.3041 715.6980 744.9101
2031-06-24 728.1152 713.5529 742.6775
2031-06-25 725.9329 711.4143 740.4516
2031-06-26 725.6605 711.1473 740.1737
2031-06-27 726.8760 712.3385 741.4135
2031-06-28 726.5045 711.9744 741.0346
2031-06-29 724.3270 709.8405 738.8136
2031-06-30 726.2819 711.7563 740.8076
2031 July
2031-07-01 724.6334 710.1408 739.1261
2031-07-02 726.8289 712.2923 741.3654
2031-07-03 726.5776 712.0460 741.1091
2031-07-04 726.4026 711.8746 740.9307
2031-07-05 728.6034 714.0313 743.1755
2031-07-06 726.4197 711.8913 740.9481
2031-07-07 728.6205 714.0481 743.1929
2031-07-08 729.2336 714.6489 743.8182
2031-07-09 730.9860 716.3663 745.6057
2031-07-10 728.7951 714.2192 743.3710
2031-07-11 730.5967 715.9848 745.2086
2031-07-12 728.4070 713.8388 742.9751
2031-07-13 730.6138 716.0015 745.2261
2031-07-14 730.2591 715.6539 744.8643
2031-07-15 729.2647 714.6794 743.8500
2031-07-16 727.6961 713.1422 742.2500
2031-07-17 729.9008 715.3028 744.4988
2031-07-18 727.7132 713.1589 742.2674
2031-07-19 725.5321 711.0215 740.0427
2031-07-20 727.4729 712.9235 742.0224
2031-07-21 729.6769 715.0834 744.2705
2031-07-22 728.9258 714.3473 743.5043
2031-07-23 727.0445 712.5036 741.5854
2031-07-24 729.2472 714.6623 743.8322
2031-07-25 730.8515 716.2345 745.4686
2031-07-26 733.0658 718.4045 747.7271
2031-07-27 732.6054 717.9533 747.2576
2031-07-28 734.4786 719.7890 749.1682
2031-07-29 736.7039 721.9698 751.4379
2031-07-30 734.4958 719.8059 749.1858
2031-07-31 734.4716 719.7821 749.1610
2031 August
2031-08-01 736.6968 721.9628 751.4307
2031-08-02 737.1884 722.4446 751.9322
2031-08-03 734.9789 720.2793 749.6785
2031-08-04 732.7761 718.1205 747.4316
2031-08-05 733.0960 718.4341 747.7579
2031-08-06 735.3171 720.6107 750.0234
2031-08-07 736.3178 721.5915 751.0442
2031-08-08 734.1110 719.4287 748.7932
2031-08-09 736.3351 721.6084 751.0618
2031-08-10 736.4264 721.6979 751.1550
2031-08-11 738.3169 723.5506 753.0832
2031-08-12 740.5538 725.7427 755.3648
2031-08-13 738.4483 723.6793 753.2173
2031-08-14 740.6856 725.8718 755.4993
2031-08-15 738.4656 723.6963 753.2349
2031-08-16 737.5544 722.8034 752.3055
2031-08-17 735.3439 720.6370 750.0508
2031-08-18 737.5717 722.8203 752.3232
2031-08-19 737.0873 722.3456 751.8291
2031-08-20 739.3205 724.5341 754.1069
2031-08-21 741.5604 726.7292 756.3916
2031-08-22 739.3378 724.5511 754.1246
2031-08-23 740.2666 725.4613 755.0720
2031-08-24 742.5094 727.6592 757.3596
2031-08-25 744.7590 729.8638 759.6542
2031-08-26 747.0154 732.0751 761.9557
2031-08-27 744.7764 729.8809 759.6720
2031-08-28 742.5442 727.6933 757.3951
2031-08-29 744.7939 729.8980 759.6898
2031-08-30 742.5616 727.7104 757.4129
2031-08-31 742.5910 727.7392 757.4428
2031 September
2031-09-01 740.8203 726.0039 755.6367
2031-09-02 743.0648 728.2035 757.9261
2031-09-03 740.8377 726.0210 755.6545
2031-09-04 738.6173 723.8450 753.3896
2031-09-05 736.7414 722.0066 751.4763
2031-09-06 738.9735 724.1941 753.7530
2031-09-07 741.2124 726.3881 756.0366
2031-09-08 738.9909 724.2110 753.7707
2031-09-09 737.5415 722.7906 752.2923
2031-09-10 739.7760 724.9805 754.5715
2031-09-11 737.5588 722.8076 752.3099
2031-09-12 739.7933 724.9975 754.5892
2031-09-13 742.0347 727.1940 756.8754
2031-09-14 742.0347 727.1940 756.8754
2031-09-15 742.5099 727.6597 757.3601
2031-09-16 740.2845 725.4788 755.0901
2031-09-17 738.0657 723.3044 752.8270
2031-09-18 738.6868 723.9131 753.4605
2031-09-19 736.4728 721.7434 751.2023
2031-09-20 734.6970 720.0030 749.3909
2031-09-21 734.4333 719.7446 749.1219
2031-09-22 733.2340 718.5693 747.8987
2031-09-23 735.4555 720.7464 750.1646
2031-09-24 737.6837 722.9300 752.4373
2031-09-25 737.9062 723.1481 752.6644
2031-09-26 735.6946 720.9807 750.4085
2031-09-27 737.9235 723.1651 752.6820
2031-09-28 735.7119 720.9976 750.4261
2031-09-29 735.7119 720.9976 750.4261
2031-09-30 733.5068 718.8367 748.1769
2031 October
2031-10-01 732.8113 718.1550 747.4675
2031-10-02 730.6149 716.0026 745.2272
2031-10-03 728.4251 713.8566 742.9936
2031-10-04 730.6320 716.0194 745.2447
2031-10-05 728.4422 713.8734 743.0111
2031-10-06 726.2589 711.7338 740.7841
2031-10-07 728.4593 713.8901 743.0285
2031-10-08 730.6663 716.0530 745.2796
2031-10-09 728.4764 713.9068 743.0459
2031-10-10 730.6834 716.0697 745.2971
2031-10-11 728.4934 713.9236 743.0633
2031-10-12 730.7005 716.0865 745.3146
2031-10-13 732.9143 718.2560 747.5726
2031-10-14 730.7177 716.1033 745.3320
2031-10-15 732.9315 718.2729 747.5901
2031-10-16 734.6336 719.9410 749.3263
2031-10-17 732.7253 718.0708 747.3798
2031-10-18 734.2267 719.5422 748.9113
2031-10-19 736.4512 721.7222 751.1802
2031-10-20 734.2439 719.5591 748.9288
2031-10-21 736.4685 721.7391 751.1978
2031-10-22 734.2611 719.5759 748.9464
2031-10-23 735.8036 721.0875 750.5196
2031-10-24 738.0328 723.2722 752.7935
2031-10-25 739.9562 725.1570 754.7553
2031-10-26 738.3326 723.5659 753.0993
2031-10-27 740.2852 725.4795 755.0909
2031-10-28 742.5280 727.6775 757.3786
2031-10-29 743.6606 728.7873 758.5338
2031-10-30 743.9149 729.0366 758.7932
2031-10-31 743.6251 728.7526 758.4976
2031 November
2031-11-01 742.7983 727.9423 757.6543
2031-11-02 744.0489 729.1680 758.9299