> Page 3: THB/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 751.0576 736.0365 766.0788
2028-01-02 751.0750 736.0535 766.0965
2028-01-03 748.8239 733.8474 763.8004
2028-01-04 751.0926 736.0707 766.1144
2028-01-05 748.8414 733.8646 763.8183
2028-01-06 746.8274 731.8909 761.7640
2028-01-07 745.2233 730.3188 760.1278
2028-01-08 744.3217 729.4353 759.2082
2028-01-09 746.5768 731.6453 761.5083
2028-01-10 744.3392 729.4524 759.2260
2028-01-11 742.8461 727.9892 757.7030
2028-01-12 741.9859 727.1462 756.8257
2028-01-13 743.4994 728.6294 758.3694
2028-01-14 742.1102 727.2680 756.9524
2028-01-15 743.0765 728.2150 757.9381
2028-01-16 742.7976 727.9416 757.6535
2028-01-17 740.5713 725.7599 755.3827
2028-01-18 742.8150 727.9587 757.6713
2028-01-19 745.0655 730.1642 759.9668
2028-01-20 742.8324 727.9758 757.6891
2028-01-21 743.6443 728.7714 758.5171
2028-01-22 743.3340 728.4674 758.2007
2028-01-23 745.5861 730.6744 760.4978
2028-01-24 743.3515 728.4844 758.2185
2028-01-25 745.6036 730.6915 760.5156
2028-01-26 743.3689 728.5015 758.2363
2028-01-27 745.6211 730.7086 760.5335
2028-01-28 747.8801 732.9225 762.8377
2028-01-29 749.3048 734.3187 764.2909
2028-01-30 748.7753 733.7998 763.7508
2028-01-31 748.2463 733.2814 763.2113
2028 February
2028-02-01 746.0037 731.0836 760.9238
2028-02-02 748.2639 733.2986 763.2292
2028-02-03 746.0212 731.1008 760.9416
2028-02-04 745.0900 730.1882 759.9918
2028-02-05 745.0055 730.1054 759.9056
2028-02-06 744.6632 729.7699 759.5564
2028-02-07 742.4313 727.5827 757.2799
2028-02-08 744.6806 729.7870 759.5742
2028-02-09 746.9368 731.9980 761.8755
2028-02-10 748.0441 733.0832 763.0049
2028-02-11 747.3638 732.4165 762.3111
2028-02-12 745.1238 730.2214 760.0263
2028-02-13 746.3017 731.3757 761.2277
2028-02-14 748.5628 733.5915 763.5340
2028-02-15 747.0251 732.0846 761.9656
2028-02-16 747.3975 732.4496 762.3455
2028-02-17 749.6619 734.6687 764.6551
2028-02-18 751.9331 736.8945 766.9718
2028-02-19 752.9730 737.9136 768.0325
2028-02-20 754.9366 739.8379 770.0353
2028-02-21 754.9507 739.8517 770.0497
2028-02-22 752.6880 737.6343 767.7418
2028-02-23 750.4321 735.4235 765.4407
2028-02-24 748.1829 733.2193 763.1466
2028-02-25 747.9021 732.9441 762.8602
2028-02-26 749.1549 734.1718 764.1380
2028-02-27 748.7720 733.7965 763.7474
2028-02-28 746.5278 731.5972 761.4583
2028-02-29 748.5426 733.5717 763.5135
2028 March
2028-03-01 746.8436 731.9067 761.7805
2028-03-02 749.1063 734.1242 764.0884
2028-03-03 748.8473 733.8704 763.8243
2028-03-04 748.6670 733.6937 763.6404
2028-03-05 750.9352 735.9165 765.9539
2028-03-06 748.6846 733.7109 763.6583
2028-03-07 750.9528 735.9338 765.9719
2028-03-08 751.5847 736.5530 766.6164
2028-03-09 753.3908 738.3230 768.4587
2028-03-10 751.1328 736.1102 766.1555
2028-03-11 752.9896 737.9298 768.0494
2028-03-12 750.7328 735.7181 765.7474
2028-03-13 753.0073 737.9471 768.0674
2028-03-14 752.6417 737.5889 767.6945
2028-03-15 751.6168 736.5845 766.6491
2028-03-16 750.0001 735.0001 765.0001
2028-03-17 752.2724 737.2270 767.3179
2028-03-18 750.0177 735.0174 765.0181
2028-03-19 747.7698 732.8144 762.7252
2028-03-20 749.7701 734.7747 764.7655
2028-03-21 752.0417 737.0009 767.0825
2028-03-22 751.2675 736.2422 766.2929
2028-03-23 749.3286 734.3420 764.3152
2028-03-24 751.5988 736.5668 766.6308
2028-03-25 753.2523 738.1872 768.3173
2028-03-26 755.5344 740.4237 770.6451
2028-03-27 755.0599 739.9587 770.1611
2028-03-28 756.9905 741.8507 772.1303
2028-03-29 759.2840 744.0983 774.4697
2028-03-30 757.0083 741.8681 772.1484
2028-03-31 756.9833 741.8436 772.1229
2028 April
2028-04-01 759.2767 744.0911 774.4622
2028-04-02 759.7834 744.5877 774.9790
2028-04-03 757.5062 742.3560 772.6563
2028-04-04 755.2358 740.1311 770.3405
2028-04-05 755.5656 740.4542 770.6769
2028-04-06 757.8547 742.6976 773.0118
2028-04-07 758.8861 743.7084 774.0638
2028-04-08 756.6116 741.4794 771.7438
2028-04-09 758.9039 743.7258 774.0820
2028-04-10 758.9980 743.8181 774.1780
2028-04-11 760.9465 745.7275 776.1654
2028-04-12 763.2519 747.9868 778.5169
2028-04-13 761.0819 745.8602 776.3035
2028-04-14 763.3877 748.1200 778.6555
2028-04-15 761.0997 745.8777 776.3217
2028-04-16 760.1606 744.9574 775.3638
2028-04-17 757.8823 742.7247 773.0400
2028-04-18 760.1785 744.9749 775.3820
2028-04-19 759.6792 744.4856 774.8728
2028-04-20 761.9808 746.7412 777.2204
2028-04-21 764.2894 749.0036 779.5752
2028-04-22 761.9987 746.7587 777.2386
2028-04-23 762.9560 747.6968 778.2151
2028-04-24 765.2675 749.9621 780.5728
2028-04-25 767.5860 752.2343 782.9377
2028-04-26 769.9115 754.5133 785.3098
2028-04-27 767.6040 752.2519 782.9561
2028-04-28 765.3034 749.9973 780.6094
2028-04-29 767.6220 752.2695 782.9744
2028-04-30 765.3213 750.0149 780.6277
2028 May
2028-05-01 765.3516 750.0445 780.6586
2028-05-02 763.5266 748.2561 778.7972
2028-05-03 765.8399 750.5231 781.1567
2028-05-04 763.5445 748.2736 778.8154
2028-05-05 761.2561 746.0309 776.4812
2028-05-06 759.3227 744.1363 774.5092
2028-05-07 761.6232 746.3908 776.8557
2028-05-08 763.9307 748.6521 779.2093
2028-05-09 761.6411 746.4083 776.8739
2028-05-10 760.1473 744.9443 775.3502
2028-05-11 762.4503 747.2013 777.6993
2028-05-12 760.1651 744.9618 775.3684
2028-05-13 762.4681 747.2188 777.7175
2028-05-14 764.7782 749.4826 780.0738
2028-05-15 764.7782 749.4826 780.0738
2028-05-16 765.2680 749.9626 780.5733
2028-05-17 762.9743 747.7148 778.2338
2028-05-18 760.6876 745.4738 775.9013
2028-05-19 761.3277 746.1011 776.5542
2028-05-20 759.0459 743.8649 774.2268
2028-05-21 757.2156 742.0713 772.3599
2028-05-22 756.9438 741.8049 772.0827
2028-05-23 755.7078 740.5936 770.8219
2028-05-24 757.9973 742.8374 773.1573
2028-05-25 760.2938 745.0879 775.4997
2028-05-26 760.5232 745.3127 775.7337
2028-05-27 758.2438 743.0789 773.4087
2028-05-28 760.5410 745.3302 775.7519
2028-05-29 758.2616 743.0963 773.4268
2028-05-30 758.2616 743.0963 773.4268
2028-05-31 755.9889 740.8692 771.1087
2028 June
2028-06-01 755.2721 740.1666 770.3775
2028-06-02 753.0084 737.9482 768.0686
2028-06-03 750.7515 735.7365 765.7665
2028-06-04 753.0260 737.9655 768.0866
2028-06-05 750.7691 735.7537 765.7845
2028-06-06 748.5189 733.5486 763.4893
2028-06-07 750.7867 735.7710 765.8024
2028-06-08 753.0614 738.0001 768.1226
2028-06-09 750.8043 735.7882 765.8204
2028-06-10 753.0790 738.0174 768.1406
2028-06-11 750.8219 735.8055 765.8383
2028-06-12 753.0967 738.0347 768.1586
2028-06-13 755.3783 740.2707 770.4859
2028-06-14 753.1143 738.0520 768.1766
2028-06-15 755.3960 740.2881 770.5039
2028-06-16 757.1503 742.0073 772.2933
2028-06-17 755.1834 740.0798 770.2871
2028-06-18 756.7309 741.5963 771.8655
2028-06-19 759.0236 743.8431 774.2040
2028-06-20 756.7487 741.6137 771.8836
2028-06-21 759.0414 743.8605 774.2222
2028-06-22 756.7664 741.6311 771.9017
2028-06-23 758.3561 743.1890 773.5232
2028-06-24 760.6537 745.4406 775.8667
2028-06-25 762.6360 747.3832 777.8887
2028-06-26 760.9626 745.7434 776.1819
2028-06-27 762.9751 747.7156 778.2346
2028-06-28 765.2867 749.9809 780.5924
2028-06-29 766.4539 751.1248 781.7830
2028-06-30 766.7160 751.3817 782.0503
2028 July
2028-07-01 766.4173 751.0890 781.7457
2028-07-02 765.5652 750.2539 780.8765
2028-07-03 766.8542 751.5171 782.1913
2028-07-04 764.5558 749.2647 779.8469
2028-07-05 765.6268 750.3142 780.9393
2028-07-06 763.3321 748.0654 778.5987
2028-07-07 761.0442 745.8233 776.2651
2028-07-08 760.5993 745.3873 775.8113
2028-07-09 761.1832 745.9596 776.4069
2028-07-10 763.4894 748.2196 778.7592
2028-07-11 765.8025 750.4865 781.1186
2028-07-12 766.3727 751.0452 781.7001
2028-07-13 765.8877 750.5699 781.2054
2028-07-14 763.8148 748.5385 779.0911
2028-07-15 763.8148 748.5385 779.0911
2028-07-16 766.1289 750.8063 781.4515
2028-07-17 763.8327 748.5560 779.1093
2028-07-18 764.3372 749.0504 779.6239
2028-07-19 764.9194 749.6210 780.2177
2028-07-20 765.9686 750.6492 781.2880
2028-07-21 768.2893 752.9235 783.6550
2028-07-22 765.9866 750.6668 781.3063
2028-07-23 768.3073 752.9411 783.6734
2028-07-24 767.2353 751.8905 782.5800
2028-07-25 766.2953 750.9694 781.6212
2028-07-26 767.8891 752.5314 783.2469
2028-07-27 765.5877 750.2759 780.8994
2028-07-28 767.9071 752.5490 783.2653
2028-07-29 767.1283 751.7857 782.4709
2028-07-30 767.0624 751.7211 782.4036
2028-07-31 764.7634 749.4681 780.0586
2028 August
2028-08-01 764.3268 749.0402 779.6133
2028-08-02 764.7088 749.4146 780.0030
2028-08-03 762.8239 747.5674 778.0803
2028-08-04 765.1350 749.8323 780.4377
2028-08-05 763.9944 748.7145 779.2743
2028-08-06 762.0046 746.7645 777.2447
2028-08-07 761.5007 746.2707 776.7307
2028-08-08 759.5367 744.3460 774.7275
2028-08-09 758.4479 743.2789 773.6169
2028-08-10 760.7458 745.5308 775.9607
2028-08-11 760.1527 744.9496 775.3557
2028-08-12 757.8744 742.7169 773.0319
2028-08-13 760.1705 744.9671 775.3739
2028-08-14 758.3013 743.1352 773.4673
2028-08-15 756.0285 740.9079 771.1491
2028-08-16 758.3190 743.1527 773.4854
2028-08-17 760.6165 745.4042 775.8288
2028-08-18 762.9209 747.6625 778.1794
2028-08-19 761.8202 746.5838 777.0566
2028-08-20 764.1282 748.8457 779.4108
2028-08-21 766.4433 751.1144 781.7722
2028-08-22 768.7654 753.3901 784.1407
2028-08-23 766.4613 751.1321 781.7905
2028-08-24 766.6032 751.2711 781.9352
2028-08-25 768.9257 753.5472 784.3043
2028-08-26 767.2943 751.9484 782.6402
2028-08-27 767.2943 751.9484 782.6402
2028-08-28 764.9946 749.6947 780.2945
2028-08-29 767.3123 751.9661 782.6586
2028-08-30 766.2124 750.8881 781.5366
2028-08-31 763.9159 748.6376 779.1942
2028 September
2028-09-01 766.2303 750.9057 781.5549
2028-09-02 768.5518 753.1807 783.9228
2028-09-03 768.5518 753.1807 783.9228
2028-09-04 769.6780 754.2844 785.0715
2028-09-05 772.0099 756.5697 787.4501
2028-09-06 774.3488 758.8618 789.8358
2028-09-07 775.0954 759.5935 790.5973
2028-09-08 772.7723 757.3169 788.2277
2028-09-09 775.1136 759.6113 790.6158
2028-09-10 775.1136 759.6113 790.6158
2028-09-11 773.4617 757.9924 788.9309
2028-09-12 771.1435 755.7206 786.5664
2028-09-13 771.2224 755.7980 786.6469
2028-09-14 769.1983 753.8143 784.5823
2028-09-15 771.5287 756.0982 786.9593
2028-09-16 769.2163 753.8320 784.6007
2028-09-17 769.2163 753.8320 784.6007
2028-09-18 771.4674 756.0381 786.8968
2028-09-19 773.8047 758.3286 789.2808
2028-09-20 776.1491 760.6261 791.6721
2028-09-21 778.5006 762.9306 794.0706
2028-09-22 776.1673 760.6440 791.6907
2028-09-23 778.5189 762.9485 794.0892
2028-09-24 778.5189 762.9485 794.0892
2028-09-25 778.1022 762.5402 793.6643
2028-09-26 775.7701 760.2547 791.2855
2028-09-27 774.9361 759.4374 790.4348
2028-09-28 775.1286 759.6261 790.6312
2028-09-29 777.4770 761.9275 793.0266
2028-09-30 775.2529 759.7478 790.7579
2028 October
2028-10-01 775.2529 759.7478 790.7579
2028-10-02 774.6704 759.1770 790.1638
2028-10-03 777.0174 761.4770 792.5577
2028-10-04 775.9876 760.4679 791.5074
2028-10-05 778.3386 762.7719 793.9054
2028-10-06 777.5608 762.0096 793.1120
2028-10-07 775.2303 759.7257 790.7349
2028-10-08 775.2303 759.7257 790.7349
2028-10-09 776.1199 760.5975 791.6422
2028-10-10 775.9358 760.4170 791.4545
2028-10-11 778.0504 762.4894 793.6114
2028-10-12 780.4077 764.7995 796.0158
2028-10-13 781.1027 765.4806 796.7247
2028-10-14 783.2425 767.5777 798.9074
2028-10-15 783.2425 767.5777 798.9074
2028-10-16 782.2387 766.5939 797.8834
2028-10-17 780.0119 764.4117 795.6122
2028-10-18 779.4189 763.8305 795.0072
2028-10-19 777.0828 761.5412 792.6245
2028-10-20 778.6225 763.0500 794.1949
2028-10-21 777.9354 762.3767 793.4941
2028-10-22 777.9354 762.3767 793.4941
2028-10-23 775.6038 760.0918 791.1159
2028-10-24 777.9537 762.3946 793.5127
2028-10-25 780.0286 764.4280 795.6292
2028-10-26 782.3918 766.7440 798.0397
2028-10-27 780.0469 764.4460 795.6478
2028-10-28 779.9014 764.3034 795.4994
2028-10-29 779.9014 764.3034 795.4994
2028-10-30 779.5828 763.9912 795.1745
2028-10-31 781.9447 766.3058 797.5836
2028 November
2028-11-01 782.9874 767.3276 798.6471
2028-11-02 785.3596 769.6524 801.0668