> Page 4: THB/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 791.6058 775.7736 807.4379
2029-01-02 789.2332 773.4485 805.0178
2029-01-03 791.6243 775.7918 807.4568
2029-01-04 794.0227 778.1422 809.9031
2029-01-05 796.4283 780.4998 812.3569
2029-01-06 796.2960 780.3701 812.2219
2029-01-07 797.7216 781.7672 813.6761
2029-01-08 800.1385 784.1357 816.1412
2029-01-09 797.7403 781.7855 813.6951
2029-01-10 798.6030 782.6309 814.5750
2029-01-11 800.3034 784.2973 816.3095
2029-01-12 799.6628 783.6695 815.6560
2029-01-13 799.6628 783.6695 815.6560
2029-01-14 798.0126 782.0524 813.9729
2029-01-15 798.6683 782.6949 814.6416
2029-01-16 798.5117 782.5415 814.4820
2029-01-17 796.7918 780.8560 812.7277
2029-01-18 796.1660 780.2427 812.0894
2029-01-19 796.3224 780.3960 812.2489
2029-01-20 796.2057 780.2815 812.1298
2029-01-21 796.1982 780.2742 812.1221
2029-01-22 797.4958 781.5458 813.4457
2029-01-23 795.1055 779.2034 811.0076
2029-01-24 792.7225 776.8680 808.5769
2029-01-25 790.4956 774.6857 806.3055
2029-01-26 791.2343 775.4096 807.0590
2029-01-27 791.2343 775.4096 807.0590
2029-01-28 790.7752 774.9597 806.5907
2029-01-29 788.4051 772.6370 804.1732
2029-01-30 786.0421 770.3213 801.7630
2029-01-31 786.4523 770.7232 802.1813
2029 February
2029-02-01 786.2937 770.5678 802.0196
2029-02-02 788.6759 772.9024 804.4494
2029-02-03 788.6759 772.9024 804.4494
2029-02-04 787.5388 771.7880 803.2896
2029-02-05 785.2200 769.5156 800.9244
2029-02-06 784.9171 769.2188 800.6155
2029-02-07 782.5646 766.9133 798.2159
2029-02-08 780.2191 764.6147 795.8235
2029-02-09 782.2971 766.6511 797.9430
2029-02-10 782.2971 766.6511 797.9430
2029-02-11 783.7067 768.0326 799.3808
2029-02-12 785.8276 770.1110 801.5441
2029-02-13 786.4835 770.7538 802.2131
2029-02-14 785.9733 770.2538 801.6927
2029-02-15 785.7048 769.9907 801.4189
2029-02-16 783.3499 767.6829 799.0169
2029-02-17 782.7598 767.1046 798.4150
2029-02-18 783.1488 767.4858 798.8117
2029-02-19 785.5215 769.8110 801.2319
2029-02-20 783.1671 767.5038 798.8305
2029-02-21 781.6183 765.9859 797.2507
2029-02-22 783.0894 767.4276 798.7511
2029-02-23 784.1012 768.4192 799.7833
2029-02-24 784.1012 768.4192 799.7833
2029-02-25 783.9040 768.2259 799.5821
2029-02-26 786.2790 770.5534 802.0046
2029-02-27 788.6612 772.8880 804.4344
2029-02-28 787.2254 771.4809 802.9700
2029 March
2029-03-01 789.0297 773.2491 804.8103
2029-03-02 790.2239 774.4194 806.0284
2029-03-03 788.2722 772.5067 804.0376
2029-03-04 788.1154 772.3530 803.8777
2029-03-05 790.5031 774.6930 806.3132
2029-03-06 788.1338 772.3712 803.8965
2029-03-07 785.9759 770.2564 801.6954
2029-03-08 783.6202 767.9478 799.2926
2029-03-09 781.2716 765.6461 796.8970
2029-03-10 783.6386 767.9658 799.3113
2029-03-11 786.0127 770.2925 801.7330
2029-03-12 788.3941 772.6262 804.1620
2029-03-13 786.0312 770.3105 801.7518
2029-03-14 787.3284 771.5818 803.0750
2029-03-15 786.0558 770.3347 801.7770
2029-03-16 786.2535 770.5284 801.9786
2029-03-17 783.8970 768.2190 799.5749
2029-03-18 785.7457 770.0308 801.4606
2029-03-19 784.8043 769.1082 800.5004
2029-03-20 782.4521 766.8031 798.1012
2029-03-21 782.2864 766.6407 797.9321
2029-03-22 779.9418 764.3429 795.5406
2029-03-23 780.2401 764.6353 795.8449
2029-03-24 778.2668 762.7015 793.8321
2029-03-25 776.0275 760.5070 791.5481
2029-03-26 773.7017 758.2276 789.1757
2029-03-27 776.0457 760.5248 791.5667
2029-03-28 774.0820 758.6003 789.5636
2029-03-29 773.4429 757.9740 788.9117
2029-03-30 774.8257 759.3291 790.3222
2029-03-31 772.5034 757.0533 787.9534
2029 April
2029-04-01 770.1881 754.7843 785.5918
2029-04-02 772.5215 757.0711 787.9719
2029-04-03 771.8526 756.4155 787.2896
2029-04-04 772.8319 757.3752 788.2885
2029-04-05 775.1733 759.6699 790.6768
2029-04-06 777.5218 761.9714 793.0723
2029-04-07 775.1915 759.6877 790.6953
2029-04-08 777.5401 761.9893 793.0909
2029-04-09 776.3300 760.8034 791.8566
2029-04-10 774.8888 759.3910 790.3865
2029-04-11 772.7374 757.2827 788.1922
2029-04-12 770.4214 755.0130 785.8299
2029-04-13 772.6463 757.1933 788.0992
2029-04-14 774.1226 758.6402 789.6051
2029-04-15 771.8025 756.3664 787.2385
2029-04-16 774.1408 758.6580 789.6236
2029-04-17 774.3643 758.8770 789.8516
2029-04-18 772.0434 756.6026 787.4843
2029-04-19 774.3825 758.8948 789.8701
2029-04-20 775.6896 760.1758 791.2034
2029-04-21 773.3648 757.8975 788.8320
2029-04-22 775.7078 760.1936 791.2220
2029-04-23 774.9840 759.4843 790.4836
2029-04-24 772.6612 757.2080 788.1144
2029-04-25 775.0021 759.5021 790.5022
2029-04-26 773.8415 758.3647 789.3184
2029-04-27 773.8632 758.3860 789.3405
2029-04-28 771.5438 756.1130 786.9747
2029-04-29 773.3266 757.8601 788.7932
2029-04-30 772.4922 757.0424 787.9420
2029 May
2029-05-01 774.3845 758.8968 789.8722
2029-05-02 774.5189 759.0285 790.0092
2029-05-03 772.1975 756.7535 787.6414
2029-05-04 772.7977 757.3418 788.2537
2029-05-05 775.1391 759.6363 790.6418
2029-05-06 774.6542 759.1611 790.1473
2029-05-07 775.5469 760.0359 791.0578
2029-05-08 776.9703 761.4309 792.5097
2029-05-09 777.4794 761.9298 793.0289
2029-05-10 775.1491 759.6461 790.6521
2029-05-11 777.4976 761.9476 793.0475
2029-05-12 779.8532 764.2561 795.4502
2029-05-13 777.6149 762.0626 793.1672
2029-05-14 775.4945 759.9846 791.0044
2029-05-15 776.0935 760.5716 791.6154
2029-05-16 773.7674 758.2921 789.2428
2029-05-17 776.1117 760.5895 791.6339
2029-05-18 774.8555 759.3584 790.3526
2029-05-19 773.9368 758.4580 789.4155
2029-05-20 771.6171 756.1848 787.0495
2029-05-21 769.7191 754.3247 785.1135
2029-05-22 769.3322 753.9456 784.7189
2029-05-23 767.0264 751.6859 782.3669
2029-05-24 764.7275 749.4329 780.0220
2029-05-25 764.4547 749.1656 779.7438
2029-05-26 762.1635 746.9203 777.4068
2029-05-27 764.4727 749.1832 779.7621
2029-05-28 766.7888 751.4530 782.1245
2029-05-29 764.4906 749.2008 779.7804
2029-05-30 766.8067 751.4706 782.1429
2029-05-31 765.0482 749.7473 780.3492
2029 June
2029-06-01 763.1742 747.9107 778.4377
2029-06-02 760.8868 745.6691 776.1046
2029-06-03 758.6063 743.4342 773.7785
2029-06-04 758.2041 743.0400 773.3682
2029-06-05 755.9316 740.8130 771.0503
2029-06-06 758.2219 743.0574 773.3863
2029-06-07 755.9494 740.8304 771.0683
2029-06-08 755.6672 740.5539 770.7806
2029-06-09 756.9981 741.8581 772.1381
2029-06-10 754.8947 739.7968 769.9926
2029-06-11 752.6322 737.5796 767.6848
2029-06-12 750.3764 735.3689 765.3840
2029-06-13 752.4154 737.3671 767.4637
2029-06-14 754.6950 739.6011 769.7889
2029-06-15 753.1316 738.0689 768.1942
2029-06-16 751.5964 736.5645 766.6283
2029-06-17 752.8372 737.7804 767.8939
2029-06-18 750.5808 735.5692 765.5924
2029-06-19 752.8548 737.7977 767.9119
2029-06-20 751.0554 736.0343 766.0765
2029-06-21 748.8043 733.8283 763.7804
2029-06-22 746.5601 731.6289 761.4913
2029-06-23 744.8604 729.9632 759.7576
2029-06-24 747.1171 732.1748 762.0595
2029-06-25 744.8779 729.9803 759.7755
2029-06-26 742.6454 727.7925 757.4983
2029-06-27 740.4195 725.6112 755.2279
2029-06-28 742.6628 727.8095 757.5160
2029-06-29 740.4369 725.6282 755.2456
2029-06-30 742.6802 727.8266 757.5338
2029 July
2029-07-01 740.4543 725.6452 755.2633
2029-07-02 738.5696 723.7982 753.3410
2029-07-03 740.2321 725.4274 755.0367
2029-07-04 740.3751 725.5676 755.1826
2029-07-05 739.4349 724.6462 754.2236
2029-07-06 740.3522 725.5452 755.1593
2029-07-07 742.0743 727.2329 756.9158
2029-07-08 744.3226 729.4361 759.2090
2029-07-09 746.5777 731.6461 761.5092
2029-07-10 746.4595 731.5303 761.3887
2029-07-11 748.7211 733.7466 763.6955
2029-07-12 746.4770 731.5475 761.4066
2029-07-13 748.7386 733.7638 763.7134
2029-07-14 746.4945 731.5646 761.4244
2029-07-15 744.2572 729.3720 759.1423
2029-07-16 744.0279 729.1474 758.9085
2029-07-17 743.7989 728.9229 758.6748
2029-07-18 741.5696 726.7382 756.4010
2029-07-19 739.6577 724.8645 754.4508
2029-07-20 741.2758 726.4503 756.1013
2029-07-21 740.7207 725.9063 755.5351
2029-07-22 738.5007 723.7306 753.2707
2029-07-23 737.3786 722.6310 752.1262
2029-07-24 738.6706 723.8972 753.4440
2029-07-25 736.4567 721.7276 751.1858
2029-07-26 734.2494 719.5644 748.9344
2029-07-27 733.7767 719.1012 748.4523
2029-07-28 731.5775 716.9459 746.2090
2029-07-29 733.7939 719.1180 748.4698
2029-07-30 731.5946 716.9627 746.2265
2029-07-31 733.8111 719.1349 748.4873
2029 August
2029-08-01 731.6118 716.9795 746.2440
2029-08-02 729.4190 714.8306 744.0074
2029-08-03 727.2328 712.6882 741.7775
2029-08-04 729.4361 714.8474 744.0248
2029-08-05 730.7465 716.1315 745.3614
2029-08-06 728.5563 713.9852 743.1274
2029-08-07 727.2326 712.6880 741.7773
2029-08-08 725.5311 711.0204 740.0417
2029-08-09 727.7292 713.1746 742.2838
2029-08-10 726.4486 711.9197 740.9776
2029-08-11 724.2713 709.7859 738.7568
2029-08-12 726.4657 711.9363 740.9950
2029-08-13 726.7168 712.1824 741.2511
2029-08-14 728.9185 714.3401 743.4969
2029-08-15 731.1269 716.5044 745.7494
2029-08-16 730.0340 715.4334 744.6347
2029-08-17 731.9071 717.2689 746.5452
2029-08-18 731.9071 717.2689 746.5452
2029-08-19 729.7134 715.1192 744.3077
2029-08-20 731.9242 717.2857 746.5627
2029-08-21 734.1417 719.4589 748.8246
2029-08-22 731.9414 717.3026 746.5802
2029-08-23 729.8978 715.2999 744.4958
2029-08-24 731.7162 717.0819 746.3506
2029-08-25 732.5328 717.8822 747.1835
2029-08-26 730.3373 715.7306 744.9441
2029-08-27 728.1484 713.5854 742.7114
2029-08-28 725.9660 711.4467 740.4853
2029-08-29 728.1655 713.6021 742.7288
2029-08-30 730.3716 715.7641 744.9790
2029-08-31 728.1825 713.6189 742.7462
2029 September
2029-09-01 730.3887 715.7809 744.9965
2029-09-02 728.1996 713.6356 742.7636
2029-09-03 726.0171 711.4967 740.5374
2029-09-04 728.2167 713.6523 742.7810
2029-09-05 727.5992 713.0472 742.1512
2029-09-06 728.3603 713.7930 742.9275
2029-09-07 730.4610 715.8517 745.0702
2029-09-08 731.6466 717.0136 746.2795
2029-09-09 729.4537 714.8646 744.0428
2029-09-10 727.2674 712.7221 741.8128
2029-09-11 729.4708 714.8814 744.0602
2029-09-12 727.2845 712.7388 741.8302
2029-09-13 726.0287 711.5082 740.5493
2029-09-14 723.8527 709.3757 738.3298
2029-09-15 721.9774 707.5379 736.4170
2029-09-16 721.7630 707.3278 736.1983
2029-09-17 721.6056 707.1735 736.0377
2029-09-18 719.4429 705.0540 733.8317
2029-09-19 721.6225 707.1901 736.0550
2029-09-20 723.8088 709.3327 738.2850
2029-09-21 726.0017 711.4817 740.5218
2029-09-22 725.1650 710.6617 739.6683
2029-09-23 724.6613 710.1681 739.1546
2029-09-24 726.8568 712.3197 741.3940
2029-09-25 726.2278 711.7033 740.7524
2029-09-26 726.8006 712.2646 741.3366
2029-09-27 728.2715 713.7061 742.8369
2029-09-28 726.7020 712.1679 741.2360
2029-09-29 728.9036 714.3256 743.4817
2029-09-30 726.7190 712.1846 741.2534
2029 October
2029-10-01 727.6786 713.1250 742.2322
2029-10-02 728.9412 714.3624 743.5200
2029-10-03 729.3260 714.7394 743.9125
2029-10-04 728.9400 714.3612 743.5188
2029-10-05 726.7552 712.2201 741.2903
2029-10-06 727.6168 713.0645 742.1692
2029-10-07 727.3777 712.8302 741.9253
2029-10-08 729.2168 714.6324 743.8011
2029-10-09 731.4261 716.7975 746.0546
2029-10-10 729.2339 714.6492 743.8185
2029-10-11 727.2297 712.6851 741.7743
2029-10-12 727.4788 712.9293 742.0284
2029-10-13 725.2985 710.7925 739.8044
2029-10-14 723.1246 708.6621 737.5871
2029-10-15 723.8183 709.3420 738.2947
2029-10-16 726.0113 711.4911 740.5315
2029-10-17 726.8190 712.2826 741.3554
2029-10-18 728.3656 713.7983 742.9329
2029-10-19 729.1782 714.5947 743.7618
2029-10-20 731.3874 716.7597 746.0152
2029-10-21 729.9875 715.3877 744.5872
2029-10-22 732.1991 717.5551 746.8431
2029-10-23 730.2697 715.6643 744.8751
2029-10-24 728.8719 714.2945 743.4493
2029-10-25 728.6349 714.0622 743.2076
2029-10-26 727.7741 713.2186 742.3295
2029-10-27 725.6416 711.1288 740.1544
2029-10-28 723.4667 708.9974 737.9361
2029-10-29 721.4753 707.0458 735.9048
2029-10-30 723.6611 709.1879 738.1343
2029-10-31 724.2721 709.7866 738.7575
2029 November
2029-11-01 725.3875 710.8797 739.8952
2029-11-02 726.1549 711.6318 740.6780