> Page 2: THB/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.0796 9.8780 10.2812
2027-01-02 10.0548 9.8537 10.2559
2027-01-03 10.0796 9.8780 10.2812
2027-01-04 10.0796 9.8780 10.2812
2027-01-05 10.0900 9.8882 10.2918
2027-01-06 10.0651 9.8638 10.2664
2027-01-07 10.0432 9.8424 10.2441
2027-01-08 10.0185 9.8181 10.2188
2027-01-09 10.0432 9.8423 10.2441
2027-01-10 10.0185 9.8181 10.2188
2027-01-11 10.0185 9.8181 10.2188
2027-01-12 10.0104 9.8101 10.2106
2027-01-13 10.0351 9.8344 10.2358
2027-01-14 10.0179 9.8176 10.2183
2027-01-15 10.0363 9.8356 10.2370
2027-01-16 10.0382 9.8374 10.2390
2027-01-17 10.0135 9.8132 10.2137
2027-01-18 10.0135 9.8132 10.2137
2027-01-19 10.0304 9.8297 10.2310
2027-01-20 10.0289 9.8284 10.2295
2027-01-21 10.0537 9.8526 10.2548
2027-01-22 10.0785 9.8769 10.2801
2027-01-23 10.0807 9.8791 10.2823
2027-01-24 10.0967 9.8948 10.2986
2027-01-25 10.0967 9.8948 10.2986
2027-01-26 10.0766 9.8751 10.2781
2027-01-27 10.0608 9.8596 10.2621
2027-01-28 10.0436 9.8427 10.2444
2027-01-29 10.0188 9.8184 10.2192
2027-01-30 10.0362 9.8354 10.2369
2027-01-31 10.0294 9.8288 10.2300
2027 February
2027-02-01 10.0294 9.8288 10.2300
2027-02-02 10.0047 9.8046 10.2048
2027-02-03 10.0294 9.8288 10.2300
2027-02-04 10.0542 9.8531 10.2552
2027-02-05 10.0790 9.8774 10.2806
2027-02-06 10.0541 9.8531 10.2552
2027-02-07 10.0523 9.8512 10.2533
2027-02-08 10.0523 9.8512 10.2533
2027-02-09 10.0495 9.8485 10.2505
2027-02-10 10.0743 9.8728 10.2758
2027-02-11 10.0818 9.8801 10.2834
2027-02-12 10.1067 9.9045 10.3088
2027-02-13 10.0910 9.8892 10.2929
2027-02-14 10.1067 9.9045 10.3088
2027-02-15 10.1067 9.9045 10.3088
2027-02-16 10.0818 9.8801 10.2834
2027-02-17 10.1067 9.9045 10.3088
2027-02-18 10.0818 9.8801 10.2834
2027-02-19 10.0968 9.8948 10.2987
2027-02-20 10.1217 9.9193 10.3241
2027-02-21 10.1234 9.9209 10.3259
2027-02-22 10.1279 9.9253 10.3305
2027-02-23 10.1045 9.9024 10.3066
2027-02-24 10.0938 9.8919 10.2956
2027-02-25 10.1150 9.9127 10.3173
2027-02-26 10.1219 9.9195 10.3243
2027-02-27 10.1453 9.9423 10.3482
2027-02-28 10.1453 9.9423 10.3482
2027 March
2027-03-01 10.1340 9.9313 10.3367
2027-03-02 10.1590 9.9558 10.3622
2027-03-03 10.1841 9.9804 10.3878
2027-03-04 10.1939 9.9900 10.3978
2027-03-05 10.1688 9.9654 10.3722
2027-03-06 10.1437 9.9408 10.3466
2027-03-07 10.1437 9.9408 10.3466
2027-03-08 10.1545 9.9514 10.3576
2027-03-09 10.1295 9.9269 10.3321
2027-03-10 10.1482 9.9453 10.3512
2027-03-11 10.1232 9.9208 10.3257
2027-03-12 10.0984 9.8964 10.3004
2027-03-13 10.1233 9.9208 10.3258
2027-03-14 10.1233 9.9208 10.3258
2027-03-15 10.1312 9.9286 10.3338
2027-03-16 10.1483 9.9454 10.3513
2027-03-17 10.1540 9.9509 10.3570
2027-03-18 10.1706 9.9672 10.3740
2027-03-19 10.1686 9.9653 10.3720
2027-03-20 10.1937 9.9899 10.3976
2027-03-21 10.1686 9.9652 10.3720
2027-03-22 10.1754 9.9719 10.3789
2027-03-23 10.1503 9.9473 10.3533
2027-03-24 10.1754 9.9719 10.3789
2027-03-25 10.1818 9.9782 10.3854
2027-03-26 10.1567 9.9536 10.3598
2027-03-27 10.1481 9.9452 10.3511
2027-03-28 10.1481 9.9452 10.3511
2027-03-29 10.1544 9.9513 10.3575
2027-03-30 10.1304 9.9278 10.3330
2027-03-31 10.1055 9.9033 10.3076
2027 April
2027-04-01 10.1115 9.9093 10.3137
2027-04-02 10.0866 9.8849 10.2883
2027-04-03 10.1115 9.9093 10.3137
2027-04-04 10.0975 9.8956 10.2995
2027-04-05 10.0848 9.8831 10.2865
2027-04-06 10.0805 9.8789 10.2821
2027-04-07 10.0557 9.8546 10.2568
2027-04-08 10.0805 9.8789 10.2821
2027-04-09 10.1022 9.9002 10.3043
2027-04-10 10.1179 9.9155 10.3203
2027-04-11 10.1070 9.9049 10.3092
2027-04-12 10.1041 9.9020 10.3062
2027-04-13 10.1144 9.9121 10.3167
2027-04-14 10.0895 9.8877 10.2913
2027-04-15 10.1144 9.9121 10.3167
2027-04-16 10.1394 9.9366 10.3421
2027-04-17 10.1644 9.9611 10.3677
2027-04-18 10.1627 9.9594 10.3660
2027-04-19 10.1792 9.9756 10.3827
2027-04-20 10.2043 10.0002 10.4084
2027-04-21 10.1791 9.9756 10.3827
2027-04-22 10.1774 9.9739 10.3810
2027-04-23 10.2025 9.9985 10.4066
2027-04-24 10.1959 9.9920 10.3998
2027-04-25 10.1959 9.9920 10.3998
2027-04-26 10.1785 9.9750 10.3821
2027-04-27 10.1865 9.9828 10.3902
2027-04-28 10.1863 9.9825 10.3900
2027-04-29 10.1670 9.9637 10.3704
2027-04-30 10.1513 9.9483 10.3544
2027 May
2027-05-01 10.1543 9.9512 10.3574
2027-05-02 10.1528 9.9497 10.3558
2027-05-03 10.1575 9.9544 10.3607
2027-05-04 10.1562 9.9530 10.3593
2027-05-05 10.1311 9.9285 10.3337
2027-05-06 10.1062 9.9040 10.3083
2027-05-07 10.0816 9.8800 10.2832
2027-05-08 10.0862 9.8845 10.2880
2027-05-09 10.0862 9.8845 10.2880
2027-05-10 10.0800 9.8784 10.2816
2027-05-11 10.0552 9.8541 10.2563
2027-05-12 10.0304 9.8298 10.2310
2027-05-13 10.0489 9.8479 10.2499
2027-05-14 10.0503 9.8493 10.2513
2027-05-15 10.0751 9.8736 10.2766
2027-05-16 10.0751 9.8736 10.2766
2027-05-17 10.0677 9.8663 10.2690
2027-05-18 10.0429 9.8420 10.2437
2027-05-19 10.0415 9.8406 10.2423
2027-05-20 10.0167 9.8164 10.2170
2027-05-21 9.9920 9.7922 10.1919
2027-05-22 10.0167 9.8164 10.2170
2027-05-23 10.0167 9.8164 10.2170
2027-05-24 10.0360 9.8353 10.2368
2027-05-25 10.0558 9.8547 10.2569
2027-05-26 10.0676 9.8663 10.2690
2027-05-27 10.0649 9.8636 10.2662
2027-05-28 10.0617 9.8604 10.2629
2027-05-29 10.0369 9.8361 10.2376
2027-05-30 10.0293 9.8287 10.2299
2027-05-31 10.0331 9.8325 10.2338
2027 June
2027-06-01 10.0579 9.8568 10.2591
2027-06-02 10.0331 9.8325 10.2338
2027-06-03 10.0148 9.8145 10.2151
2027-06-04 10.0361 9.8354 10.2369
2027-06-05 10.0592 9.8580 10.2604
2027-06-06 10.0592 9.8580 10.2604
2027-06-07 10.0634 9.8621 10.2647
2027-06-08 10.0882 9.8865 10.2900
2027-06-09 10.1131 9.9109 10.3154
2027-06-10 10.0957 9.8938 10.2976
2027-06-11 10.1206 9.9182 10.3230
2027-06-12 10.1330 9.9304 10.3357
2027-06-13 10.1081 9.9059 10.3102
2027-06-14 10.1099 9.9077 10.3121
2027-06-15 10.1099 9.9077 10.3121
2027-06-16 10.1349 9.9322 10.3376
2027-06-17 10.1099 9.9077 10.3121
2027-06-18 10.0850 9.8833 10.2867
2027-06-19 10.0833 9.8816 10.2849
2027-06-20 10.0584 9.8572 10.2596
2027-06-21 10.0336 9.8330 10.2343
2027-06-22 10.0341 9.8334 10.2347
2027-06-23 10.0096 9.8094 10.2098
2027-06-24 10.0343 9.8336 10.2350
2027-06-25 10.0591 9.8579 10.2603
2027-06-26 10.0621 9.8609 10.2634
2027-06-27 10.0373 9.8366 10.2381
2027-06-28 10.0621 9.8609 10.2634
2027-06-29 10.0436 9.8428 10.2445
2027-06-30 10.0436 9.8428 10.2445
2027 July
2027-07-01 10.0189 9.8185 10.2193
2027-07-02 9.9942 9.7943 10.1941
2027-07-03 9.9828 9.7831 10.1825
2027-07-04 9.9582 9.7590 10.1574
2027-07-05 9.9828 9.7831 10.1824
2027-07-06 9.9582 9.7590 10.1573
2027-07-07 9.9336 9.7350 10.1323
2027-07-08 9.9582 9.7590 10.1573
2027-07-09 9.9827 9.7831 10.1824
2027-07-10 9.9581 9.7590 10.1573
2027-07-11 9.9827 9.7831 10.1824
2027-07-12 9.9581 9.7590 10.1573
2027-07-13 9.9827 9.7831 10.1824
2027-07-14 10.0074 9.8072 10.2075
2027-07-15 10.0261 9.8256 10.2266
2027-07-16 10.0509 9.8498 10.2519
2027-07-17 10.0742 9.8727 10.2757
2027-07-18 10.0494 9.8484 10.2504
2027-07-19 10.0246 9.8241 10.2251
2027-07-20 10.0494 9.8484 10.2503
2027-07-21 10.0246 9.8241 10.2251
2027-07-22 10.0379 9.8371 10.2386
2027-07-23 10.0131 9.8129 10.2134
2027-07-24 9.9900 9.7902 10.1898
2027-07-25 10.0147 9.8144 10.2150
2027-07-26 10.0394 9.8386 10.2402
2027-07-27 10.0292 9.8286 10.2298
2027-07-28 10.0540 9.8529 10.2551
2027-07-29 10.0560 9.8548 10.2571
2027-07-30 10.0737 9.8722 10.2751
2027-07-31 10.0760 9.8744 10.2775
2027 August
2027-08-01 10.0738 9.8723 10.2753
2027-08-02 10.0666 9.8653 10.2679
2027-08-03 10.0884 9.8866 10.2901
2027-08-04 10.0635 9.8622 10.2648
2027-08-05 10.0767 9.8752 10.2782
2027-08-06 10.0519 9.8508 10.2529
2027-08-07 10.0271 9.8266 10.2276
2027-08-08 10.0295 9.8289 10.2301
2027-08-09 10.0350 9.8343 10.2357
2027-08-10 10.0598 9.8586 10.2610
2027-08-11 10.0846 9.8829 10.2863
2027-08-12 10.1095 9.9073 10.3117
2027-08-13 10.0846 9.8829 10.2863
2027-08-14 10.0630 9.8617 10.2642
2027-08-15 10.0630 9.8617 10.2642
2027-08-16 10.0878 9.8861 10.2896
2027-08-17 10.0629 9.8617 10.2642
2027-08-18 10.0727 9.8712 10.2741
2027-08-19 10.0975 9.8956 10.2995
2027-08-20 10.0896 9.8878 10.2914
2027-08-21 10.1145 9.9122 10.3168
2027-08-22 10.0952 9.8933 10.2971
2027-08-23 10.1201 9.9177 10.3225
2027-08-24 10.0981 9.8961 10.3001
2027-08-25 10.0808 9.8792 10.2824
2027-08-26 10.0927 9.8908 10.2945
2027-08-27 10.0678 9.8664 10.2691
2027-08-28 10.0926 9.8908 10.2945
2027-08-29 10.0883 9.8866 10.2901
2027-08-30 10.0875 9.8857 10.2892
2027-08-31 10.0626 9.8614 10.2639
2027 September
2027-09-01 10.0724 9.8710 10.2738
2027-09-02 10.0824 9.8807 10.2840
2027-09-03 10.0614 9.8602 10.2626
2027-09-04 10.0862 9.8845 10.2880
2027-09-05 10.0614 9.8602 10.2626
2027-09-06 10.0620 9.8608 10.2632
2027-09-07 10.0372 9.8365 10.2379
2027-09-08 10.0125 9.8122 10.2127
2027-09-09 9.9990 9.7990 10.1990
2027-09-10 10.0237 9.8232 10.2241
2027-09-11 10.0157 9.8154 10.2160
2027-09-12 9.9910 9.7912 10.1908
2027-09-13 10.0157 9.8154 10.2160
2027-09-14 9.9910 9.7912 10.1908
2027-09-15 9.9664 9.7671 10.1657
2027-09-16 9.9910 9.7912 10.1908
2027-09-17 10.0157 9.8153 10.2160
2027-09-18 10.0404 9.8396 10.2412
2027-09-19 10.0370 9.8362 10.2377
2027-09-20 10.0404 9.8396 10.2413
2027-09-21 10.0652 9.8639 10.2665
2027-09-22 10.0901 9.8883 10.2919
2027-09-23 10.0652 9.8639 10.2665
2027-09-24 10.0468 9.8458 10.2477
2027-09-25 10.0716 9.8701 10.2730
2027-09-26 10.0564 9.8553 10.2575
2027-09-27 10.0564 9.8553 10.2575
2027-09-28 10.0316 9.8310 10.2322
2027-09-29 10.0564 9.8552 10.2575
2027-09-30 10.0323 9.8317 10.2329
2027 October
2027-10-01 10.0076 9.8074 10.2077
2027-10-02 10.0323 9.8316 10.2329
2027-10-03 10.0570 9.8559 10.2582
2027-10-04 10.0570 9.8559 10.2582
2027-10-05 10.0813 9.8797 10.2829
2027-10-06 10.1062 9.9040 10.3083
2027-10-07 10.1311 9.9285 10.3337
2027-10-08 10.1364 9.9337 10.3391
2027-10-09 10.1114 9.9092 10.3136
2027-10-10 10.1364 9.9336 10.3391
2027-10-11 10.1364 9.9336 10.3391
2027-10-12 10.1173 9.9150 10.3196
2027-10-13 10.0924 9.8905 10.2942
2027-10-14 10.0897 9.8879 10.2915
2027-10-15 10.0716 9.8701 10.2730
2027-10-16 10.0964 9.8945 10.2984
2027-10-17 10.0716 9.8701 10.2730
2027-10-18 10.0716 9.8701 10.2730
2027-10-19 10.0890 9.8872 10.2907
2027-10-20 10.1139 9.9116 10.3161
2027-10-21 10.1388 9.9361 10.3416
2027-10-22 10.1639 9.9606 10.3671
2027-10-23 10.1388 9.9360 10.3416
2027-10-24 10.1638 9.9606 10.3671
2027-10-25 10.1638 9.9606 10.3671
2027-10-26 10.1743 9.9708 10.3778
2027-10-27 10.1492 9.9462 10.3522
2027-10-28 10.1272 9.9246 10.3297
2027-10-29 10.1022 9.9002 10.3042
2027-10-30 10.1271 9.9246 10.3297
2027-10-31 10.1022 9.9001 10.3042
2027 November
2027-11-01 10.1022 9.9001 10.3042
2027-11-02 10.0940 9.8921 10.2959
2027-11-03 10.1189 9.9166 10.3213