> Page 1: THB/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.9426 9.7438 10.1415
2026-01-02 9.9181 9.7198 10.1165
2026-01-03 9.8969 9.6989 10.0948
2026-01-04 9.8969 9.6989 10.0948
2026-01-05 9.9213 9.7229 10.1197
2026-01-06 9.8968 9.6989 10.0948
2026-01-07 9.9064 9.7083 10.1045
2026-01-08 9.9308 9.7322 10.1295
2026-01-09 9.9230 9.7246 10.1215
2026-01-10 9.9475 9.7486 10.1465
2026-01-11 9.9286 9.7300 10.1271
2026-01-12 9.9531 9.7540 10.1521
2026-01-13 9.9314 9.7328 10.1300
2026-01-14 9.9144 9.7161 10.1127
2026-01-15 9.9261 9.7275 10.1246
2026-01-16 9.9016 9.7036 10.0996
2026-01-17 9.9260 9.7275 10.1246
2026-01-18 9.9218 9.7234 10.1203
2026-01-19 9.9210 9.7226 10.1194
2026-01-20 9.8965 9.6986 10.0945
2026-01-21 9.9061 9.7080 10.1043
2026-01-22 9.9159 9.7176 10.1142
2026-01-23 9.8953 9.6974 10.0932
2026-01-24 9.9198 9.7214 10.1181
2026-01-25 9.8953 9.6974 10.0932
2026-01-26 9.8959 9.6980 10.0938
2026-01-27 9.8715 9.6741 10.0689
2026-01-28 9.8472 9.6502 10.0441
2026-01-29 9.8339 9.6373 10.0306
2026-01-30 9.8582 9.6610 10.0554
2026-01-31 9.8504 9.6534 10.0474
2026 February
2026-02-01 9.8261 9.6296 10.0226
2026-02-02 9.8504 9.6534 10.0474
2026-02-03 9.8261 9.6296 10.0226
2026-02-04 9.8019 9.6058 9.9979
2026-02-05 9.8261 9.6296 10.0226
2026-02-06 9.8503 9.6533 10.0473
2026-02-07 9.8746 9.6772 10.0721
2026-02-08 9.8713 9.6739 10.0687
2026-02-09 9.8747 9.6772 10.0722
2026-02-10 9.8991 9.7011 10.0971
2026-02-11 9.9235 9.7251 10.1220
2026-02-12 9.8991 9.7011 10.0970
2026-02-13 9.8809 9.6833 10.0785
2026-02-14 9.9053 9.7072 10.1034
2026-02-15 9.8904 9.6926 10.0882
2026-02-16 9.8904 9.6926 10.0882
2026-02-17 9.8660 9.6687 10.0633
2026-02-18 9.8904 9.6926 10.0882
2026-02-19 9.8667 9.6694 10.0640
2026-02-20 9.8424 9.6455 10.0392
2026-02-21 9.8667 9.6693 10.0640
2026-02-22 9.8910 9.6932 10.0889
2026-02-23 9.8910 9.6932 10.0889
2026-02-24 9.9149 9.7166 10.1132
2026-02-25 9.9393 9.7406 10.1381
2026-02-26 9.9639 9.7646 10.1632
2026-02-27 9.9691 9.7697 10.1685
2026-02-28 9.9445 9.7456 10.1434
2026 March
2026-03-01 9.9691 9.7697 10.1684
2026-03-02 9.9691 9.7697 10.1684
2026-03-03 9.9503 9.7513 10.1493
2026-03-04 9.9258 9.7273 10.1243
2026-03-05 9.9232 9.7247 10.1216
2026-03-06 9.9053 9.7072 10.1034
2026-03-07 9.9298 9.7312 10.1284
2026-03-08 9.9053 9.7072 10.1034
2026-03-09 9.9053 9.7072 10.1034
2026-03-10 9.9224 9.7240 10.1209
2026-03-11 9.9469 9.7480 10.1459
2026-03-12 9.9715 9.7720 10.1709
2026-03-13 9.9961 9.7962 10.1960
2026-03-14 9.9715 9.7720 10.1709
2026-03-15 9.9961 9.7962 10.1960
2026-03-16 9.9961 9.7962 10.1960
2026-03-17 10.0063 9.8062 10.2065
2026-03-18 9.9817 9.7820 10.1813
2026-03-19 9.9600 9.7608 10.1592
2026-03-20 9.9354 9.7367 10.1342
2026-03-21 9.9600 9.7608 10.1592
2026-03-22 9.9354 9.7367 10.1341
2026-03-23 9.9354 9.7367 10.1341
2026-03-24 9.9274 9.7288 10.1259
2026-03-25 9.9519 9.7529 10.1509
2026-03-26 9.9349 9.7362 10.1336
2026-03-27 9.9531 9.7541 10.1522
2026-03-28 9.9550 9.7559 10.1541
2026-03-29 9.9305 9.7319 10.1291
2026-03-30 9.9305 9.7319 10.1291
2026-03-31 9.9472 9.7483 10.1462
2026 April
2026-04-01 9.9458 9.7469 10.1447
2026-04-02 9.9704 9.7710 10.1698
2026-04-03 9.9950 9.7951 10.1949
2026-04-04 9.9971 9.7972 10.1971
2026-04-05 10.0130 9.8128 10.2133
2026-04-06 10.0130 9.8128 10.2133
2026-04-07 9.9931 9.7932 10.1930
2026-04-08 9.9775 9.7779 10.1770
2026-04-09 9.9603 9.7611 10.1595
2026-04-10 9.9358 9.7371 10.1345
2026-04-11 9.9530 9.7539 10.1520
2026-04-12 9.9463 9.7474 10.1452
2026-04-13 9.9463 9.7474 10.1452
2026-04-14 9.9218 9.7233 10.1202
2026-04-15 9.9463 9.7473 10.1452
2026-04-16 9.9708 9.7714 10.1702
2026-04-17 9.9954 9.7955 10.1953
2026-04-18 9.9708 9.7714 10.1702
2026-04-19 9.9689 9.7696 10.1683
2026-04-20 9.9689 9.7696 10.1683
2026-04-21 9.9662 9.7669 10.1655
2026-04-22 9.9908 9.7910 10.1906
2026-04-23 9.9982 9.7982 10.1982
2026-04-24 10.0229 9.8224 10.2233
2026-04-25 10.0074 9.8073 10.2076
2026-04-26 10.0229 9.8225 10.2234
2026-04-27 10.0229 9.8225 10.2234
2026-04-28 9.9982 9.7983 10.1982
2026-04-29 10.0229 9.8224 10.2234
2026-04-30 9.9982 9.7982 10.1982
2026 May
2026-05-01 10.0131 9.8128 10.2134
2026-05-02 10.0378 9.8371 10.2386
2026-05-03 10.0395 9.8387 10.2403
2026-05-04 10.0440 9.8431 10.2448
2026-05-05 10.0208 9.8204 10.2212
2026-05-06 10.0101 9.8099 10.2103
2026-05-07 10.0311 9.8305 10.2317
2026-05-08 10.0380 9.8372 10.2388
2026-05-09 10.0612 9.8599 10.2624
2026-05-10 10.0612 9.8599 10.2624
2026-05-11 10.0500 9.8490 10.2510
2026-05-12 10.0748 9.8733 10.2763
2026-05-13 10.0997 9.8977 10.3017
2026-05-14 10.1094 9.9072 10.3116
2026-05-15 10.0845 9.8828 10.2862
2026-05-16 10.0597 9.8585 10.2608
2026-05-17 10.0597 9.8585 10.2608
2026-05-18 10.0703 9.8689 10.2718
2026-05-19 10.0455 9.8446 10.2464
2026-05-20 10.0641 9.8628 10.2654
2026-05-21 10.0393 9.8385 10.2401
2026-05-22 10.0147 9.8144 10.2150
2026-05-23 10.0394 9.8386 10.2402
2026-05-24 10.0394 9.8386 10.2402
2026-05-25 10.0472 9.8463 10.2482
2026-05-26 10.0642 9.8629 10.2655
2026-05-27 10.0698 9.8684 10.2712
2026-05-28 10.0863 9.8846 10.2881
2026-05-29 10.0844 9.8827 10.2860
2026-05-30 10.1092 9.9071 10.3114
2026-05-31 10.0843 9.8826 10.2860
2026 June
2026-06-01 10.0911 9.8892 10.2929
2026-06-02 10.0662 9.8649 10.2675
2026-06-03 10.0910 9.8892 10.2929
2026-06-04 10.0974 9.8955 10.2994
2026-06-05 10.0725 9.8711 10.2740
2026-06-06 10.0640 9.8628 10.2653
2026-06-07 10.0640 9.8628 10.2653
2026-06-08 10.0703 9.8689 10.2717
2026-06-09 10.0465 9.8455 10.2474
2026-06-10 10.0217 9.8213 10.2221
2026-06-11 10.0277 9.8271 10.2283
2026-06-12 10.0030 9.8029 10.2030
2026-06-13 10.0277 9.8271 10.2282
2026-06-14 10.0139 9.8136 10.2141
2026-06-15 10.0012 9.8012 10.2012
2026-06-16 9.9970 9.7970 10.1969
2026-06-17 9.9723 9.7729 10.1718
2026-06-18 9.9970 9.7970 10.1969
2026-06-19 10.0185 9.8181 10.2189
2026-06-20 10.0340 9.8334 10.2347
2026-06-21 10.0233 9.8228 10.2237
2026-06-22 10.0203 9.8199 10.2207
2026-06-23 10.0306 9.8300 10.2312
2026-06-24 10.0059 9.8057 10.2060
2026-06-25 10.0306 9.8300 10.2312
2026-06-26 10.0553 9.8542 10.2564
2026-06-27 10.0801 9.8785 10.2818
2026-06-28 10.0785 9.8769 10.2800
2026-06-29 10.0948 9.8929 10.2967
2026-06-30 10.1197 9.9173 10.3221
2026 July
2026-07-01 10.0948 9.8929 10.2967
2026-07-02 10.0931 9.8912 10.2949
2026-07-03 10.1180 9.9156 10.3203
2026-07-04 10.1114 9.9092 10.3136
2026-07-05 10.1114 9.9092 10.3136
2026-07-06 10.0942 9.8923 10.2961
2026-07-07 10.1021 9.9000 10.3041
2026-07-08 10.1018 9.8998 10.3039
2026-07-09 10.0828 9.8811 10.2844
2026-07-10 10.0672 9.8659 10.2685
2026-07-11 10.0701 9.8687 10.2715
2026-07-12 10.0687 9.8673 10.2700
2026-07-13 10.0733 9.8719 10.2748
2026-07-14 10.0720 9.8705 10.2734
2026-07-15 10.0472 9.8462 10.2481
2026-07-16 10.0224 9.8220 10.2229
2026-07-17 9.9980 9.7981 10.1980
2026-07-18 10.0026 9.8026 10.2027
2026-07-19 10.0026 9.8026 10.2027
2026-07-20 9.9965 9.7965 10.1964
2026-07-21 9.9718 9.7724 10.1713
2026-07-22 9.9472 9.7483 10.1462
2026-07-23 9.9656 9.7663 10.1650
2026-07-24 9.9670 9.7677 10.1664
2026-07-25 9.9916 9.7918 10.1915
2026-07-26 9.9916 9.7918 10.1915
2026-07-27 9.9842 9.7845 10.1839
2026-07-28 9.9596 9.7604 10.1588
2026-07-29 9.9582 9.7591 10.1574
2026-07-30 9.9337 9.7350 10.1324
2026-07-31 9.9092 9.7110 10.1074
2026 August
2026-08-01 9.9337 9.7350 10.1324
2026-08-02 9.9337 9.7350 10.1324
2026-08-03 9.9529 9.7538 10.1519
2026-08-04 9.9725 9.7730 10.1719
2026-08-05 9.9842 9.7845 10.1839
2026-08-06 9.9815 9.7819 10.1811
2026-08-07 9.9783 9.7787 10.1778
2026-08-08 9.9537 9.7546 10.1528
2026-08-09 9.9462 9.7473 10.1451
2026-08-10 9.9500 9.7510 10.1490
2026-08-11 9.9746 9.7751 10.1741
2026-08-12 9.9500 9.7510 10.1490
2026-08-13 9.9318 9.7332 10.1304
2026-08-14 9.9530 9.7539 10.1520
2026-08-15 9.9759 9.7763 10.1754
2026-08-16 9.9759 9.7763 10.1754
2026-08-17 9.9800 9.7804 10.1796
2026-08-18 10.0046 9.8045 10.2047
2026-08-19 10.0293 9.8287 10.2299
2026-08-20 10.0120 9.8118 10.2123
2026-08-21 10.0367 9.8360 10.2375
2026-08-22 10.0491 9.8481 10.2500
2026-08-23 10.0243 9.8238 10.2248
2026-08-24 10.0261 9.8256 10.2266
2026-08-25 10.0261 9.8256 10.2266
2026-08-26 10.0509 9.8498 10.2519
2026-08-27 10.0261 9.8256 10.2266
2026-08-28 10.0014 9.8014 10.2014
2026-08-29 9.9997 9.7997 10.1997
2026-08-30 9.9751 9.7756 10.1746
2026-08-31 9.9505 9.7515 10.1495
2026 September
2026-09-01 9.9509 9.7519 10.1499
2026-09-02 9.9267 9.7281 10.1252
2026-09-03 9.9512 9.7521 10.1502
2026-09-04 9.9757 9.7762 10.1752
2026-09-05 9.9787 9.7792 10.1783
2026-09-06 9.9542 9.7551 10.1532
2026-09-07 9.9787 9.7792 10.1783
2026-09-08 9.9604 9.7612 10.1596
2026-09-09 9.9604 9.7612 10.1596
2026-09-10 9.9358 9.7371 10.1346
2026-09-11 9.9114 9.7131 10.1096
2026-09-12 9.9001 9.7021 10.0981
2026-09-13 9.8757 9.6782 10.0732
2026-09-14 9.9000 9.7020 10.0980
2026-09-15 9.8756 9.6781 10.0732
2026-09-16 9.8513 9.6543 10.0483
2026-09-17 9.8756 9.6781 10.0731
2026-09-18 9.9000 9.7020 10.0980
2026-09-19 9.8756 9.6781 10.0731
2026-09-20 9.9000 9.7020 10.0980
2026-09-21 9.8756 9.6781 10.0731
2026-09-22 9.9000 9.7020 10.0980
2026-09-23 9.9244 9.7259 10.1229
2026-09-24 9.9430 9.7442 10.1419
2026-09-25 9.9676 9.7682 10.1669
2026-09-26 9.9907 9.7909 10.1905
2026-09-27 9.9661 9.7668 10.1654
2026-09-28 9.9415 9.7427 10.1404
2026-09-29 9.9661 9.7667 10.1654
2026-09-30 9.9415 9.7427 10.1403
2026 October
2026-10-01 9.9547 9.7556 10.1538
2026-10-02 9.9301 9.7315 10.1287
2026-10-03 9.9072 9.7091 10.1054
2026-10-04 9.9317 9.7331 10.1303
2026-10-05 9.9562 9.7571 10.1553
2026-10-06 9.9461 9.7472 10.1450
2026-10-07 9.9707 9.7713 10.1701
2026-10-08 9.9726 9.7732 10.1721
2026-10-09 9.9902 9.7904 10.1900
2026-10-10 9.9925 9.7926 10.1923
2026-10-11 9.9903 9.7905 10.1901
2026-10-12 9.9832 9.7835 10.1828
2026-10-13 10.0047 9.8046 10.2048
2026-10-14 9.9801 9.7805 10.1797
2026-10-15 9.9932 9.7933 10.1931
2026-10-16 9.9686 9.7692 10.1679
2026-10-17 9.9440 9.7451 10.1429
2026-10-18 9.9464 9.7474 10.1453
2026-10-19 9.9518 9.7528 10.1509
2026-10-20 9.9764 9.7769 10.1759
2026-10-21 10.0010 9.8010 10.2010
2026-10-22 10.0257 9.8252 10.2262
2026-10-23 10.0010 9.8010 10.2010
2026-10-24 9.9796 9.7800 10.1792
2026-10-25 9.9796 9.7800 10.1792
2026-10-26 10.0042 9.8041 10.2043
2026-10-27 9.9795 9.7800 10.1791
2026-10-28 9.9892 9.7894 10.1890
2026-10-29 10.0138 9.8136 10.2141
2026-10-30 10.0059 9.8058 10.2061
2026-10-31 10.0306 9.8300 10.2313
2026 November
2026-11-01 10.0115 9.8113 10.2118
2026-11-02 10.0362 9.8355 10.2370
2026-11-03 10.0144 9.8141 10.2147