> Page 6: THB/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10.4340 10.2253 10.6427
2031-01-02 10.4312 10.2226 10.6399
2031-01-03 10.4125 10.2042 10.6207
2031-01-04 10.4382 10.2294 10.6470
2031-01-05 10.4125 10.2042 10.6207
2031-01-06 10.4125 10.2042 10.6207
2031-01-07 10.4305 10.2219 10.6391
2031-01-08 10.4562 10.2471 10.6653
2031-01-09 10.4820 10.2724 10.6917
2031-01-10 10.5079 10.2977 10.7181
2031-01-11 10.4820 10.2724 10.6917
2031-01-12 10.5079 10.2977 10.7180
2031-01-13 10.5079 10.2977 10.7180
2031-01-14 10.5187 10.3083 10.7291
2031-01-15 10.4928 10.2829 10.7026
2031-01-16 10.4700 10.2606 10.6794
2031-01-17 10.4442 10.2353 10.6530
2031-01-18 10.4699 10.2605 10.6793
2031-01-19 10.4441 10.2353 10.6530
2031-01-20 10.4441 10.2353 10.6530
2031-01-21 10.4357 10.2270 10.6444
2031-01-22 10.4615 10.2522 10.6707
2031-01-23 10.4436 10.2347 10.6525
2031-01-24 10.4628 10.2535 10.6720
2031-01-25 10.4647 10.2554 10.6740
2031-01-26 10.4389 10.2302 10.6477
2031-01-27 10.4389 10.2302 10.6477
2031-01-28 10.4565 10.2474 10.6657
2031-01-29 10.4551 10.2460 10.6642
2031-01-30 10.4809 10.2712 10.6905
2031-01-31 10.5067 10.2966 10.7169
2031 February
2031-02-01 10.5090 10.2988 10.7192
2031-02-02 10.5257 10.3152 10.7362
2031-02-03 10.5257 10.3152 10.7362
2031-02-04 10.5048 10.2947 10.7148
2031-02-05 10.4883 10.2785 10.6981
2031-02-06 10.4703 10.2609 10.6797
2031-02-07 10.4445 10.2356 10.6534
2031-02-08 10.4626 10.2533 10.6718
2031-02-09 10.4556 10.2464 10.6647
2031-02-10 10.4556 10.2464 10.6647
2031-02-11 10.4298 10.2212 10.6384
2031-02-12 10.4555 10.2464 10.6646
2031-02-13 10.4813 10.2717 10.6910
2031-02-14 10.5072 10.2971 10.7174
2031-02-15 10.4813 10.2717 10.6910
2031-02-16 10.4794 10.2698 10.6890
2031-02-17 10.4794 10.2698 10.6890
2031-02-18 10.4765 10.2670 10.6860
2031-02-19 10.5024 10.2923 10.7124
2031-02-20 10.5101 10.2999 10.7203
2031-02-21 10.5361 10.3254 10.7468
2031-02-22 10.5198 10.3094 10.7302
2031-02-23 10.5361 10.3254 10.7468
2031-02-24 10.5361 10.3254 10.7468
2031-02-25 10.5101 10.2999 10.7203
2031-02-26 10.5361 10.3254 10.7468
2031-02-27 10.5101 10.2999 10.7203
2031-02-28 10.5258 10.3153 10.7363
2031 March
2031-03-01 10.5518 10.3407 10.7628
2031-03-02 10.5535 10.3425 10.7646
2031-03-03 10.5582 10.3471 10.7694
2031-03-04 10.5339 10.3232 10.7445
2031-03-05 10.5226 10.3122 10.7331
2031-03-06 10.5447 10.3338 10.7556
2031-03-07 10.5520 10.3409 10.7630
2031-03-08 10.5763 10.3648 10.7878
2031-03-09 10.5763 10.3648 10.7878
2031-03-10 10.5646 10.3533 10.7759
2031-03-11 10.5906 10.3788 10.8025
2031-03-12 10.6168 10.4045 10.8291
2031-03-13 10.6270 10.4145 10.8396
2031-03-14 10.6008 10.3888 10.8129
2031-03-15 10.5747 10.3632 10.7862
2031-03-16 10.5747 10.3632 10.7862
2031-03-17 10.5860 10.3742 10.7977
2031-03-18 10.5599 10.3487 10.7711
2031-03-19 10.5794 10.3678 10.7910
2031-03-20 10.5534 10.3423 10.7644
2031-03-21 10.5275 10.3169 10.7380
2031-03-22 10.5534 10.3424 10.7645
2031-03-23 10.5534 10.3424 10.7645
2031-03-24 10.5617 10.3504 10.7729
2031-03-25 10.5795 10.3679 10.7911
2031-03-26 10.5854 10.3737 10.7971
2031-03-27 10.6028 10.3907 10.8148
2031-03-28 10.6007 10.3887 10.8127
2031-03-29 10.6269 10.4143 10.8394
2031-03-30 10.6007 10.3887 10.8127
2031-03-31 10.6077 10.3956 10.8199
2031 April
2031-04-01 10.5816 10.3700 10.7932
2031-04-02 10.6077 10.3956 10.8199
2031-04-03 10.6144 10.4021 10.8267
2031-04-04 10.5883 10.3765 10.8000
2031-04-05 10.5793 10.3677 10.7909
2031-04-06 10.5793 10.3677 10.7909
2031-04-07 10.5859 10.3742 10.7976
2031-04-08 10.5609 10.3496 10.7721
2031-04-09 10.5348 10.3241 10.7455
2031-04-10 10.5411 10.3303 10.7520
2031-04-11 10.5152 10.3049 10.7255
2031-04-12 10.5411 10.3303 10.7519
2031-04-13 10.5266 10.3161 10.7371
2031-04-14 10.5133 10.3030 10.7236
2031-04-15 10.5088 10.2987 10.7190
2031-04-16 10.4829 10.2733 10.6926
2031-04-17 10.5088 10.2986 10.7190
2031-04-18 10.5314 10.3208 10.7421
2031-04-19 10.5478 10.3368 10.7588
2031-04-20 10.5365 10.3257 10.7472
2031-04-21 10.5334 10.3227 10.7441
2031-04-22 10.5442 10.3333 10.7550
2031-04-23 10.5182 10.3078 10.7285
2031-04-24 10.5441 10.3333 10.7550
2031-04-25 10.5702 10.3588 10.7816
2031-04-26 10.5963 10.3843 10.8082
2031-04-27 10.5945 10.3826 10.8064
2031-04-28 10.6117 10.3994 10.8239
2031-04-29 10.6379 10.4251 10.8506
2031-04-30 10.6116 10.3994 10.8239
2031 May
2031-05-01 10.6098 10.3976 10.8220
2031-05-02 10.6360 10.4233 10.8488
2031-05-03 10.6291 10.4165 10.8417
2031-05-04 10.6291 10.4165 10.8417
2031-05-05 10.6110 10.3988 10.8232
2031-05-06 10.6193 10.4069 10.8317
2031-05-07 10.6191 10.4067 10.8314
2031-05-08 10.5990 10.3870 10.8110
2031-05-09 10.5827 10.3710 10.7943
2031-05-10 10.5857 10.3740 10.7974
2031-05-11 10.5842 10.3725 10.7959
2031-05-12 10.5891 10.3773 10.8009
2031-05-13 10.5877 10.3759 10.7994
2031-05-14 10.5616 10.3504 10.7728
2031-05-15 10.5356 10.3249 10.7463
2031-05-16 10.5099 10.2997 10.7201
2031-05-17 10.5148 10.3045 10.7251
2031-05-18 10.5148 10.3045 10.7251
2031-05-19 10.5083 10.2981 10.7185
2031-05-20 10.4824 10.2727 10.6920
2031-05-21 10.4566 10.2474 10.6657
2031-05-22 10.4759 10.2664 10.6854
2031-05-23 10.4774 10.2678 10.6869
2031-05-24 10.5032 10.2932 10.7133
2031-05-25 10.5032 10.2932 10.7133
2031-05-26 10.4954 10.2855 10.7053
2031-05-27 10.4696 10.2602 10.6790
2031-05-28 10.4681 10.2588 10.6775
2031-05-29 10.4423 10.2335 10.6512
2031-05-30 10.4166 10.2082 10.6249
2031-05-31 10.4423 10.2335 10.6511
2031 June
2031-06-01 10.4423 10.2335 10.6511
2031-06-02 10.4625 10.2532 10.6717
2031-06-03 10.4831 10.2734 10.6927
2031-06-04 10.4954 10.2855 10.7053
2031-06-05 10.4926 10.2827 10.7024
2031-06-06 10.4892 10.2794 10.6990
2031-06-07 10.4633 10.2541 10.6726
2031-06-08 10.4554 10.2463 10.6646
2031-06-09 10.4595 10.2503 10.6686
2031-06-10 10.4853 10.2756 10.6950
2031-06-11 10.4594 10.2502 10.6686
2031-06-12 10.4403 10.2315 10.6491
2031-06-13 10.4626 10.2533 10.6718
2031-06-14 10.4866 10.2769 10.6964
2031-06-15 10.4866 10.2769 10.6964
2031-06-16 10.4910 10.2812 10.7008
2031-06-17 10.5169 10.3065 10.7272
2031-06-18 10.5428 10.3320 10.7537
2031-06-19 10.5246 10.3142 10.7351
2031-06-20 10.5506 10.3396 10.7616
2031-06-21 10.5636 10.3523 10.7749
2031-06-22 10.5376 10.3268 10.7483
2031-06-23 10.5395 10.3287 10.7502
2031-06-24 10.5395 10.3287 10.7502
2031-06-25 10.5655 10.3542 10.7768
2031-06-26 10.5394 10.3287 10.7502
2031-06-27 10.5135 10.3032 10.7237
2031-06-28 10.5117 10.3015 10.7219
2031-06-29 10.4858 10.2761 10.6955
2031-06-30 10.4599 10.2508 10.6691
2031 July
2031-07-01 10.4604 10.2512 10.6696
2031-07-02 10.4349 10.2262 10.6436
2031-07-03 10.4607 10.2515 10.6699
2031-07-04 10.4865 10.2768 10.6962
2031-07-05 10.4897 10.2799 10.6995
2031-07-06 10.4638 10.2545 10.6731
2031-07-07 10.4896 10.2799 10.6994
2031-07-08 10.4704 10.2610 10.6798
2031-07-09 10.4704 10.2610 10.6798
2031-07-10 10.4446 10.2357 10.6535
2031-07-11 10.4188 10.2105 10.6272
2031-07-12 10.4070 10.1988 10.6151
2031-07-13 10.3813 10.1737 10.5889
2031-07-14 10.4069 10.1988 10.6151
2031-07-15 10.3813 10.1737 10.5889
2031-07-16 10.3557 10.1486 10.5628
2031-07-17 10.3813 10.1736 10.5889
2031-07-18 10.4069 10.1988 10.6150
2031-07-19 10.3813 10.1736 10.5889
2031-07-20 10.4069 10.1987 10.6150
2031-07-21 10.3812 10.1736 10.5889
2031-07-22 10.4069 10.1987 10.6150
2031-07-23 10.4326 10.2239 10.6412
2031-07-24 10.4521 10.2431 10.6612
2031-07-25 10.4779 10.2684 10.6875
2031-07-26 10.5022 10.2922 10.7123
2031-07-27 10.4764 10.2668 10.6859
2031-07-28 10.4505 10.2415 10.6596
2031-07-29 10.4763 10.2668 10.6859
2031-07-30 10.4505 10.2415 10.6595
2031-07-31 10.4644 10.2551 10.6736
2031 August
2031-08-01 10.4386 10.2298 10.6473
2031-08-02 10.4145 10.2062 10.6228
2031-08-03 10.4402 10.2314 10.6490
2031-08-04 10.4660 10.2567 10.6753
2031-08-05 10.4554 10.2463 10.6645
2031-08-06 10.4812 10.2716 10.6908
2031-08-07 10.4832 10.2736 10.6929
2031-08-08 10.5017 10.2917 10.7117
2031-08-09 10.5041 10.2940 10.7142
2031-08-10 10.5018 10.2918 10.7118
2031-08-11 10.4943 10.2844 10.7042
2031-08-12 10.5170 10.3067 10.7273
2031-08-13 10.4911 10.2813 10.7009
2031-08-14 10.5049 10.2948 10.7150
2031-08-15 10.4790 10.2694 10.6886
2031-08-16 10.4532 10.2441 10.6622
2031-08-17 10.4556 10.2465 10.6647
2031-08-18 10.4614 10.2521 10.6706
2031-08-19 10.4872 10.2775 10.6969
2031-08-20 10.5131 10.3028 10.7233
2031-08-21 10.5390 10.3283 10.7498
2031-08-22 10.5131 10.3028 10.7233
2031-08-23 10.4905 10.2807 10.7003
2031-08-24 10.4905 10.2807 10.7003
2031-08-25 10.5164 10.3061 10.7268
2031-08-26 10.4905 10.2807 10.7003
2031-08-27 10.5006 10.2906 10.7107
2031-08-28 10.5266 10.3160 10.7371
2031-08-29 10.5183 10.3079 10.7286
2031-08-30 10.5442 10.3333 10.7551
2031-08-31 10.5241 10.3136 10.7346
2031 September
2031-09-01 10.5501 10.3391 10.7611
2031-09-02 10.5272 10.3166 10.7377
2031-09-03 10.5091 10.2989 10.7193
2031-09-04 10.5215 10.3111 10.7319
2031-09-05 10.4956 10.2857 10.7055
2031-09-06 10.5215 10.3110 10.7319
2031-09-07 10.5170 10.3066 10.7273
2031-09-08 10.5161 10.3058 10.7264
2031-09-09 10.4902 10.2804 10.7000
2031-09-10 10.5004 10.2904 10.7104
2031-09-11 10.5107 10.3005 10.7210
2031-09-12 10.4889 10.2791 10.6987
2031-09-13 10.5148 10.3045 10.7251
2031-09-14 10.4889 10.2791 10.6987
2031-09-15 10.4895 10.2797 10.6993
2031-09-16 10.4637 10.2544 10.6729
2031-09-17 10.4379 10.2291 10.6466
2031-09-18 10.4238 10.2154 10.6323
2031-09-19 10.4496 10.2406 10.6586
2031-09-20 10.4413 10.2324 10.6501
2031-09-21 10.4155 10.2072 10.6238
2031-09-22 10.4413 10.2324 10.6501
2031-09-23 10.4155 10.2072 10.6238
2031-09-24 10.3899 10.1821 10.5976
2031-09-25 10.4155 10.2072 10.6238
2031-09-26 10.4412 10.2324 10.6500
2031-09-27 10.4670 10.2576 10.6763
2031-09-28 10.4634 10.2542 10.6727
2031-09-29 10.4671 10.2577 10.6764
2031-09-30 10.4929 10.2830 10.7028
2031 October
2031-10-01 10.5188 10.3084 10.7292
2031-10-02 10.4929 10.2830 10.7027
2031-10-03 10.4737 10.2642 10.6831
2031-10-04 10.4995 10.2895 10.7095
2031-10-05 10.4837 10.2740 10.6933
2031-10-06 10.4837 10.2740 10.6933
2031-10-07 10.4578 10.2487 10.6670
2031-10-08 10.4837 10.2740 10.6933
2031-10-09 10.4586 10.2494 10.6677
2031-10-10 10.4328 10.2241 10.6414
2031-10-11 10.4585 10.2494 10.6677
2031-10-12 10.4844 10.2747 10.6940
2031-10-13 10.4844 10.2747 10.6940
2031-10-14 10.5096 10.2994 10.7198
2031-10-15 10.5356 10.3249 10.7463
2031-10-16 10.5616 10.3503 10.7728
2031-10-17 10.5671 10.3557 10.7784
2031-10-18 10.5410 10.3302 10.7519
2031-10-19 10.5671 10.3557 10.7784
2031-10-20 10.5671 10.3557 10.7784
2031-10-21 10.5472 10.3362 10.7581
2031-10-22 10.5212 10.3108 10.7316
2031-10-23 10.5184 10.3080 10.7288
2031-10-24 10.4995 10.2895 10.7095
2031-10-25 10.5254 10.3149 10.7359
2031-10-26 10.4995 10.2895 10.7095
2031-10-27 10.4995 10.2895 10.7095
2031-10-28 10.5176 10.3073 10.7280
2031-10-29 10.5436 10.3327 10.7545
2031-10-30 10.5696 10.3582 10.7810
2031-10-31 10.5957 10.3838 10.8076
2031 November
2031-11-01 10.5696 10.3582 10.7810
2031-11-02 10.5957 10.3838 10.8076