> Page 3: THB/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10.2079 10.0038 10.4121
2028-01-02 10.2079 10.0038 10.4121
2028-01-03 10.2159 10.0115 10.4202
2028-01-04 10.2331 10.0285 10.4378
2028-01-05 10.2388 10.0340 10.4436
2028-01-06 10.2556 10.0505 10.4607
2028-01-07 10.2536 10.0485 10.4587
2028-01-08 10.2789 10.0733 10.4845
2028-01-09 10.2536 10.0485 10.4587
2028-01-10 10.2604 10.0552 10.4656
2028-01-11 10.2351 10.0304 10.4398
2028-01-12 10.2604 10.0552 10.4656
2028-01-13 10.2669 10.0616 10.4722
2028-01-14 10.2416 10.0368 10.4464
2028-01-15 10.2329 10.0283 10.4376
2028-01-16 10.2329 10.0283 10.4376
2028-01-17 10.2393 10.0345 10.4441
2028-01-18 10.2151 10.0108 10.4194
2028-01-19 10.1899 9.9861 10.3937
2028-01-20 10.1960 9.9921 10.3999
2028-01-21 10.1709 9.9675 10.3743
2028-01-22 10.1960 9.9921 10.3999
2028-01-23 10.1819 9.9783 10.3856
2028-01-24 10.1691 9.9657 10.3725
2028-01-25 10.1648 9.9615 10.3681
2028-01-26 10.1397 9.9369 10.3425
2028-01-27 10.1648 9.9615 10.3680
2028-01-28 10.1866 9.9829 10.3904
2028-01-29 10.2025 9.9984 10.4065
2028-01-30 10.1915 9.9877 10.3953
2028-01-31 10.1885 9.9847 10.3923
2028 February
2028-02-01 10.1989 9.9950 10.4029
2028-02-02 10.1738 9.9703 10.3773
2028-02-03 10.1989 9.9949 10.4029
2028-02-04 10.2241 10.0196 10.4286
2028-02-05 10.2493 10.0443 10.4543
2028-02-06 10.2476 10.0427 10.4526
2028-02-07 10.2642 10.0589 10.4695
2028-02-08 10.2896 10.0838 10.4954
2028-02-09 10.2642 10.0589 10.4695
2028-02-10 10.2625 10.0572 10.4677
2028-02-11 10.2878 10.0820 10.4936
2028-02-12 10.2811 10.0755 10.4867
2028-02-13 10.2811 10.0755 10.4867
2028-02-14 10.2636 10.0583 10.4689
2028-02-15 10.2716 10.0662 10.4771
2028-02-16 10.2714 10.0660 10.4768
2028-02-17 10.2520 10.0469 10.4570
2028-02-18 10.2362 10.0314 10.4409
2028-02-19 10.2391 10.0344 10.4439
2028-02-20 10.2376 10.0329 10.4424
2028-02-21 10.2424 10.0375 10.4472
2028-02-22 10.2410 10.0362 10.4459
2028-02-23 10.2158 10.0115 10.4201
2028-02-24 10.1906 9.9868 10.3944
2028-02-25 10.1658 9.9625 10.3692
2028-02-26 10.1705 9.9671 10.3739
2028-02-27 10.1705 9.9671 10.3739
2028-02-28 10.1642 9.9610 10.3675
2028-02-29 10.1392 9.9364 10.3420
2028 March
2028-03-01 10.1142 9.9119 10.3165
2028-03-02 10.1329 9.9302 10.3356
2028-03-03 10.1343 9.9316 10.3370
2028-03-04 10.1593 9.9561 10.3625
2028-03-05 10.1593 9.9561 10.3625
2028-03-06 10.1518 9.9488 10.3548
2028-03-07 10.1268 9.9242 10.3293
2028-03-08 10.1254 9.9229 10.3279
2028-03-09 10.1004 9.8984 10.3024
2028-03-10 10.0755 9.8740 10.2770
2028-03-11 10.1004 9.8984 10.3024
2028-03-12 10.1004 9.8984 10.3024
2028-03-13 10.1199 9.9175 10.3223
2028-03-14 10.1398 9.9370 10.3426
2028-03-15 10.1518 9.9487 10.3548
2028-03-16 10.1490 9.9460 10.3520
2028-03-17 10.1457 9.9428 10.3487
2028-03-18 10.1207 9.9183 10.3232
2028-03-19 10.1131 9.9109 10.3154
2028-03-20 10.1170 9.9147 10.3193
2028-03-21 10.1420 9.9391 10.3448
2028-03-22 10.1170 9.9146 10.3193
2028-03-23 10.0985 9.8965 10.3005
2028-03-24 10.1200 9.9176 10.3224
2028-03-25 10.1433 9.9404 10.3462
2028-03-26 10.1433 9.9404 10.3462
2028-03-27 10.1475 9.9445 10.3504
2028-03-28 10.1725 9.9691 10.3760
2028-03-29 10.1977 9.9937 10.4016
2028-03-30 10.1801 9.9765 10.3837
2028-03-31 10.2052 10.0011 10.4093
2028 April
2028-04-01 10.2177 10.0134 10.4221
2028-04-02 10.1925 9.9887 10.3964
2028-04-03 10.1944 9.9905 10.3983
2028-04-04 10.1944 9.9905 10.3983
2028-04-05 10.2196 10.0152 10.4239
2028-04-06 10.1944 9.9905 10.3983
2028-04-07 10.1692 9.9659 10.3726
2028-04-08 10.1675 9.9642 10.3709
2028-04-09 10.1425 9.9396 10.3453
2028-04-10 10.1175 9.9151 10.3198
2028-04-11 10.1179 9.9156 10.3203
2028-04-12 10.0933 9.8914 10.2951
2028-04-13 10.1182 9.9158 10.3206
2028-04-14 10.1432 9.9403 10.3460
2028-04-15 10.1462 9.9433 10.3491
2028-04-16 10.1212 9.9188 10.3236
2028-04-17 10.1462 9.9433 10.3491
2028-04-18 10.1276 9.9250 10.3301
2028-04-19 10.1276 9.9250 10.3301
2028-04-20 10.1026 9.9006 10.3047
2028-04-21 10.0777 9.8762 10.2793
2028-04-22 10.0662 9.8649 10.2675
2028-04-23 10.0414 9.8406 10.2422
2028-04-24 10.0662 9.8649 10.2675
2028-04-25 10.0414 9.8406 10.2422
2028-04-26 10.0167 9.8163 10.2170
2028-04-27 10.0414 9.8406 10.2422
2028-04-28 10.0662 9.8648 10.2675
2028-04-29 10.0414 9.8405 10.2422
2028-04-30 10.0662 9.8648 10.2675
2028 May
2028-05-01 10.0413 9.8405 10.2422
2028-05-02 10.0661 9.8648 10.2675
2028-05-03 10.0910 9.8892 10.2928
2028-05-04 10.1099 9.9077 10.3121
2028-05-05 10.1349 9.9322 10.3376
2028-05-06 10.1584 9.9552 10.3616
2028-05-07 10.1334 9.9307 10.3360
2028-05-08 10.1084 9.9062 10.3106
2028-05-09 10.1333 9.9307 10.3360
2028-05-10 10.1084 9.9062 10.3105
2028-05-11 10.1217 9.9193 10.3242
2028-05-12 10.0968 9.8949 10.2987
2028-05-13 10.0735 9.8721 10.2750
2028-05-14 10.0984 9.8964 10.3004
2028-05-15 10.1233 9.9209 10.3258
2028-05-16 10.1130 9.9108 10.3153
2028-05-17 10.1380 9.9353 10.3408
2028-05-18 10.1400 9.9372 10.3428
2028-05-19 10.1578 9.9547 10.3610
2028-05-20 10.1602 9.9570 10.3634
2028-05-21 10.1580 9.9548 10.3611
2028-05-22 10.1507 9.9477 10.3537
2028-05-23 10.1727 9.9692 10.3761
2028-05-24 10.1476 9.9446 10.3505
2028-05-25 10.1609 9.9577 10.3641
2028-05-26 10.1359 9.9332 10.3386
2028-05-27 10.1109 9.9087 10.3131
2028-05-28 10.1133 9.9110 10.3156
2028-05-29 10.1189 9.9165 10.3212
2028-05-30 10.1438 9.9410 10.3467
2028-05-31 10.1689 9.9655 10.3723
2028 June
2028-06-01 10.1940 9.9901 10.3979
2028-06-02 10.1689 9.9655 10.3722
2028-06-03 10.1471 9.9441 10.3500
2028-06-04 10.1471 9.9441 10.3500
2028-06-05 10.1721 9.9687 10.3756
2028-06-06 10.1470 9.9441 10.3500
2028-06-07 10.1568 9.9537 10.3600
2028-06-08 10.1819 9.9783 10.3855
2028-06-09 10.1739 9.9704 10.3774
2028-06-10 10.1990 9.9950 10.4030
2028-06-11 10.1796 9.9760 10.3831
2028-06-12 10.2047 10.0006 10.4088
2028-06-13 10.1825 9.9788 10.3861
2028-06-14 10.1650 9.9617 10.3683
2028-06-15 10.1770 9.9735 10.3805
2028-06-16 10.1519 9.9489 10.3550
2028-06-17 10.1770 9.9734 10.3805
2028-06-18 10.1726 9.9692 10.3761
2028-06-19 10.1718 9.9683 10.3752
2028-06-20 10.1467 9.9438 10.3497
2028-06-21 10.1566 9.9534 10.3597
2028-06-22 10.1666 9.9633 10.3699
2028-06-23 10.1455 9.9426 10.3484
2028-06-24 10.1705 9.9671 10.3739
2028-06-25 10.1455 9.9426 10.3484
2028-06-26 10.1461 9.9432 10.3490
2028-06-27 10.1211 9.9187 10.3235
2028-06-28 10.0961 9.8942 10.2981
2028-06-29 10.0825 9.8809 10.2842
2028-06-30 10.1074 9.9053 10.3096
2028 July
2028-07-01 10.0994 9.8974 10.3014
2028-07-02 10.0745 9.8730 10.2760
2028-07-03 10.0994 9.8974 10.3014
2028-07-04 10.0745 9.8730 10.2760
2028-07-05 10.0497 9.8487 10.2507
2028-07-06 10.0745 9.8730 10.2760
2028-07-07 10.0994 9.8974 10.3013
2028-07-08 10.1243 9.9218 10.3268
2028-07-09 10.1208 9.9184 10.3233
2028-07-10 10.1243 9.9219 10.3268
2028-07-11 10.1493 9.9464 10.3523
2028-07-12 10.1744 9.9709 10.3779
2028-07-13 10.1493 9.9463 10.3523
2028-07-14 10.1307 9.9281 10.3333
2028-07-15 10.1557 9.9526 10.3589
2028-07-16 10.1404 9.9376 10.3432
2028-07-17 10.1404 9.9376 10.3432
2028-07-18 10.1154 9.9131 10.3177
2028-07-19 10.1404 9.9376 10.3432
2028-07-20 10.1161 9.9138 10.3185
2028-07-21 10.0912 9.8894 10.2930
2028-07-22 10.1161 9.9138 10.3184
2028-07-23 10.1411 9.9383 10.3439
2028-07-24 10.1411 9.9383 10.3439
2028-07-25 10.1655 9.9622 10.3688
2028-07-26 10.1906 9.9868 10.3944
2028-07-27 10.2158 10.0115 10.4201
2028-07-28 10.2211 10.0167 10.4255
2028-07-29 10.1959 9.9920 10.3998
2028-07-30 10.2211 10.0167 10.4255
2028-07-31 10.2211 10.0167 10.4255
2028 August
2028-08-01 10.2019 9.9978 10.4059
2028-08-02 10.1767 9.9732 10.3802
2028-08-03 10.1740 9.9705 10.3775
2028-08-04 10.1557 9.9526 10.3589
2028-08-05 10.1808 9.9772 10.3844
2028-08-06 10.1557 9.9526 10.3588
2028-08-07 10.1557 9.9526 10.3588
2028-08-08 10.1733 9.9698 10.3767
2028-08-09 10.1984 9.9944 10.4024
2028-08-10 10.2236 10.0191 10.4280
2028-08-11 10.2488 10.0438 10.4538
2028-08-12 10.2235 10.0191 10.4280
2028-08-13 10.2488 10.0438 10.4538
2028-08-14 10.2488 10.0438 10.4538
2028-08-15 10.2593 10.0541 10.4645
2028-08-16 10.2340 10.0293 10.4387
2028-08-17 10.2118 10.0076 10.4160
2028-08-18 10.1866 9.9829 10.3904
2028-08-19 10.2118 10.0075 10.4160
2028-08-20 10.1866 9.9829 10.3903
2028-08-21 10.1866 9.9829 10.3903
2028-08-22 10.1784 9.9748 10.3819
2028-08-23 10.2035 9.9994 10.4076
2028-08-24 10.1861 9.9823 10.3898
2028-08-25 10.2048 10.0007 10.4089
2028-08-26 10.2067 10.0026 10.4108
2028-08-27 10.1815 9.9779 10.3852
2028-08-28 10.1815 9.9779 10.3852
2028-08-29 10.1987 9.9947 10.4027
2028-08-30 10.1973 9.9933 10.4012
2028-08-31 10.2224 10.0180 10.4269
2028 September
2028-09-01 10.2477 10.0427 10.4526
2028-09-02 10.2499 10.0449 10.4549
2028-09-03 10.2662 10.0608 10.4715
2028-09-04 10.2662 10.0608 10.4715
2028-09-05 10.2457 10.0408 10.4506
2028-09-06 10.2297 10.0251 10.4343
2028-09-07 10.2121 10.0079 10.4164
2028-09-08 10.1870 9.9832 10.3907
2028-09-09 10.2046 10.0005 10.4087
2028-09-10 10.1977 9.9938 10.4017
2028-09-11 10.1977 9.9938 10.4017
2028-09-12 10.1726 9.9692 10.3761
2028-09-13 10.1977 9.9938 10.4017
2028-09-14 10.2229 10.0184 10.4274
2028-09-15 10.2481 10.0432 10.4531
2028-09-16 10.2229 10.0184 10.4273
2028-09-17 10.2210 10.0166 10.4254
2028-09-18 10.2210 10.0166 10.4254
2028-09-19 10.2182 10.0138 10.4225
2028-09-20 10.2434 10.0385 10.4483
2028-09-21 10.2510 10.0460 10.4560
2028-09-22 10.2763 10.0708 10.4818
2028-09-23 10.2604 10.0552 10.4656
2028-09-24 10.2763 10.0708 10.4818
2028-09-25 10.2763 10.0708 10.4818
2028-09-26 10.2510 10.0460 10.4560
2028-09-27 10.2763 10.0708 10.4818
2028-09-28 10.2510 10.0459 10.4560
2028-09-29 10.2662 10.0609 10.4716
2028-09-30 10.2916 10.0857 10.4974
2028 October
2028-10-01 10.2933 10.0874 10.4992
2028-10-02 10.2979 10.0919 10.5038
2028-10-03 10.2741 10.0686 10.4796
2028-10-04 10.2632 10.0579 10.4684
2028-10-05 10.2847 10.0790 10.4904
2028-10-06 10.2918 10.0859 10.4976
2028-10-07 10.3155 10.1092 10.5218
2028-10-08 10.3155 10.1092 10.5218
2028-10-09 10.3041 10.0980 10.5102
2028-10-10 10.3295 10.1229 10.5361
2028-10-11 10.3550 10.1479 10.5621
2028-10-12 10.3650 10.1577 10.5723
2028-10-13 10.3395 10.1327 10.5462
2028-10-14 10.3140 10.1077 10.5203
2028-10-15 10.3140 10.1077 10.5203
2028-10-16 10.3249 10.1184 10.5314
2028-10-17 10.2995 10.0935 10.5055
2028-10-18 10.3186 10.1122 10.5249
2028-10-19 10.2931 10.0873 10.4990
2028-10-20 10.2679 10.0625 10.4732
2028-10-21 10.2932 10.0874 10.4991
2028-10-22 10.2932 10.0874 10.4991
2028-10-23 10.3012 10.0952 10.5073
2028-10-24 10.3187 10.1123 10.5250
2028-10-25 10.3244 10.1179 10.5309
2028-10-26 10.3413 10.1345 10.5481
2028-10-27 10.3393 10.1325 10.5461
2028-10-28 10.3648 10.1575 10.5721
2028-10-29 10.3393 10.1325 10.5461
2028-10-30 10.3462 10.1392 10.5531
2028-10-31 10.3207 10.1143 10.5271
2028 November
2028-11-01 10.3462 10.1392 10.5531
2028-11-02 10.3527 10.1456 10.5597