> Page 5: THB/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10.3434 10.1365 10.5503
2030-01-02 10.3179 10.1116 10.5243
2030-01-03 10.3315 10.1248 10.5381
2030-01-04 10.3060 10.0999 10.5121
2030-01-05 10.2806 10.0750 10.4862
2030-01-06 10.2830 10.0774 10.4887
2030-01-07 10.2887 10.0829 10.4945
2030-01-08 10.3141 10.1078 10.5204
2030-01-09 10.3395 10.1328 10.5463
2030-01-10 10.3651 10.1578 10.5724
2030-01-11 10.3395 10.1327 10.5463
2030-01-12 10.3174 10.1110 10.5237
2030-01-13 10.3174 10.1110 10.5237
2030-01-14 10.3428 10.1360 10.5497
2030-01-15 10.3174 10.1110 10.5237
2030-01-16 10.3273 10.1208 10.5339
2030-01-17 10.3528 10.1457 10.5599
2030-01-18 10.3446 10.1377 10.5515
2030-01-19 10.3702 10.1628 10.5776
2030-01-20 10.3504 10.1434 10.5574
2030-01-21 10.3760 10.1684 10.5835
2030-01-22 10.3534 10.1463 10.5605
2030-01-23 10.3356 10.1289 10.5424
2030-01-24 10.3478 10.1409 10.5548
2030-01-25 10.3223 10.1159 10.5288
2030-01-26 10.3478 10.1408 10.5548
2030-01-27 10.3434 10.1365 10.5503
2030-01-28 10.3425 10.1357 10.5494
2030-01-29 10.3170 10.1107 10.5234
2030-01-30 10.3270 10.1205 10.5336
2030-01-31 10.3372 10.1305 10.5440
2030 February
2030-02-01 10.3158 10.1095 10.5221
2030-02-02 10.3412 10.1344 10.5481
2030-02-03 10.3157 10.1094 10.5221
2030-02-04 10.3164 10.1100 10.5227
2030-02-05 10.2909 10.0851 10.4968
2030-02-06 10.2656 10.0603 10.4709
2030-02-07 10.2518 10.0467 10.4568
2030-02-08 10.2771 10.0715 10.4826
2030-02-09 10.2689 10.0635 10.4743
2030-02-10 10.2436 10.0387 10.4485
2030-02-11 10.2689 10.0635 10.4743
2030-02-12 10.2436 10.0387 10.4485
2030-02-13 10.2183 10.0140 10.4227
2030-02-14 10.2436 10.0387 10.4484
2030-02-15 10.2689 10.0635 10.4742
2030-02-16 10.2942 10.0883 10.5001
2030-02-17 10.2907 10.0849 10.4965
2030-02-18 10.2943 10.0884 10.5002
2030-02-19 10.3197 10.1133 10.5261
2030-02-20 10.3452 10.1383 10.5521
2030-02-21 10.3197 10.1133 10.5261
2030-02-22 10.3008 10.0947 10.5068
2030-02-23 10.3262 10.1197 10.5327
2030-02-24 10.3106 10.1044 10.5168
2030-02-25 10.3106 10.1044 10.5168
2030-02-26 10.2852 10.0795 10.4909
2030-02-27 10.3106 10.1044 10.5168
2030-02-28 10.2859 10.0802 10.4916
2030 March
2030-03-01 10.2606 10.0554 10.4658
2030-03-02 10.2859 10.0802 10.4916
2030-03-03 10.3113 10.1051 10.5175
2030-03-04 10.3113 10.1051 10.5175
2030-03-05 10.3361 10.1294 10.5429
2030-03-06 10.3617 10.1544 10.5689
2030-03-07 10.3872 10.1795 10.5950
2030-03-08 10.3927 10.1848 10.6005
2030-03-09 10.3670 10.1597 10.5744
2030-03-10 10.3926 10.1848 10.6005
2030-03-11 10.3926 10.1848 10.6005
2030-03-12 10.3731 10.1656 10.5805
2030-03-13 10.3475 10.1406 10.5545
2030-03-14 10.3448 10.1379 10.5517
2030-03-15 10.3262 10.1197 10.5327
2030-03-16 10.3517 10.1447 10.5587
2030-03-17 10.3262 10.1196 10.5327
2030-03-18 10.3262 10.1196 10.5327
2030-03-19 10.3440 10.1371 10.5509
2030-03-20 10.3696 10.1622 10.5769
2030-03-21 10.3952 10.1873 10.6031
2030-03-22 10.4208 10.2124 10.6292
2030-03-23 10.3951 10.1872 10.6030
2030-03-24 10.4208 10.2124 10.6292
2030-03-25 10.4208 10.2124 10.6292
2030-03-26 10.4315 10.2229 10.6401
2030-03-27 10.4058 10.1977 10.6139
2030-03-28 10.3832 10.1755 10.5909
2030-03-29 10.3576 10.1504 10.5648
2030-03-30 10.3832 10.1755 10.5908
2030-03-31 10.3576 10.1504 10.5647
2030 April
2030-04-01 10.3576 10.1504 10.5647
2030-04-02 10.3492 10.1422 10.5562
2030-04-03 10.3747 10.1673 10.5822
2030-04-04 10.3570 10.1499 10.5642
2030-04-05 10.3760 10.1685 10.5836
2030-04-06 10.3780 10.1704 10.5856
2030-04-07 10.3524 10.1454 10.5595
2030-04-08 10.3524 10.1454 10.5595
2030-04-09 10.3699 10.1625 10.5773
2030-04-10 10.3684 10.1610 10.5758
2030-04-11 10.3940 10.1861 10.6019
2030-04-12 10.4197 10.2113 10.6281
2030-04-13 10.4219 10.2135 10.6303
2030-04-14 10.4385 10.2297 10.6472
2030-04-15 10.4385 10.2297 10.6472
2030-04-16 10.4177 10.2093 10.6260
2030-04-17 10.4014 10.1934 10.6094
2030-04-18 10.3835 10.1759 10.5912
2030-04-19 10.3579 10.1508 10.5651
2030-04-20 10.3759 10.1684 10.5834
2030-04-21 10.3689 10.1615 10.5763
2030-04-22 10.3689 10.1615 10.5763
2030-04-23 10.3433 10.1365 10.5502
2030-04-24 10.3689 10.1615 10.5763
2030-04-25 10.3945 10.1866 10.6024
2030-04-26 10.4201 10.2117 10.6285
2030-04-27 10.3945 10.1866 10.6023
2030-04-28 10.3925 10.1847 10.6004
2030-04-29 10.3925 10.1847 10.6004
2030-04-30 10.3897 10.1819 10.5975
2030 May
2030-05-01 10.4153 10.2070 10.6236
2030-05-02 10.4230 10.2146 10.6315
2030-05-03 10.4488 10.2398 10.6577
2030-05-04 10.4326 10.2240 10.6413
2030-05-05 10.4488 10.2398 10.6578
2030-05-06 10.4488 10.2398 10.6578
2030-05-07 10.4230 10.2146 10.6315
2030-05-08 10.4488 10.2398 10.6577
2030-05-09 10.4230 10.2146 10.6315
2030-05-10 10.4385 10.2298 10.6473
2030-05-11 10.4643 10.2550 10.6736
2030-05-12 10.4661 10.2567 10.6754
2030-05-13 10.4707 10.2613 10.6801
2030-05-14 10.4466 10.2376 10.6555
2030-05-15 10.4354 10.2267 10.6441
2030-05-16 10.4573 10.2482 10.6665
2030-05-17 10.4645 10.2552 10.6738
2030-05-18 10.4887 10.2789 10.6984
2030-05-19 10.4887 10.2789 10.6984
2030-05-20 10.4770 10.2675 10.6866
2030-05-21 10.5029 10.2928 10.7129
2030-05-22 10.5288 10.3182 10.7394
2030-05-23 10.5390 10.3282 10.7497
2030-05-24 10.5130 10.3027 10.7232
2030-05-25 10.4871 10.2773 10.6968
2030-05-26 10.4871 10.2773 10.6968
2030-05-27 10.4982 10.2883 10.7082
2030-05-28 10.4724 10.2629 10.6818
2030-05-29 10.4917 10.2819 10.7016
2030-05-30 10.4659 10.2566 10.6752
2030-05-31 10.4402 10.2314 10.6490
2030 June
2030-06-01 10.4660 10.2567 10.6753
2030-06-02 10.4660 10.2567 10.6753
2030-06-03 10.4741 10.2647 10.6836
2030-06-04 10.4918 10.2820 10.7017
2030-06-05 10.4977 10.2877 10.7076
2030-06-06 10.5149 10.3046 10.7252
2030-06-07 10.5128 10.3026 10.7231
2030-06-08 10.5388 10.3280 10.7496
2030-06-09 10.5128 10.3026 10.7231
2030-06-10 10.5198 10.3094 10.7302
2030-06-11 10.4939 10.2840 10.7038
2030-06-12 10.5198 10.3094 10.7302
2030-06-13 10.5265 10.3159 10.7370
2030-06-14 10.5005 10.2905 10.7105
2030-06-15 10.4916 10.2818 10.7015
2030-06-16 10.4916 10.2818 10.7015
2030-06-17 10.4981 10.2882 10.7081
2030-06-18 10.4733 10.2639 10.6828
2030-06-19 10.4475 10.2386 10.6565
2030-06-20 10.4538 10.2447 10.6628
2030-06-21 10.4280 10.2194 10.6366
2030-06-22 10.4538 10.2447 10.6628
2030-06-23 10.4393 10.2306 10.6481
2030-06-24 10.4262 10.2176 10.6347
2030-06-25 10.4217 10.2133 10.6302
2030-06-26 10.3961 10.1881 10.6040
2030-06-27 10.4217 10.2133 10.6302
2030-06-28 10.4442 10.2353 10.6530
2030-06-29 10.4604 10.2512 10.6696
2030-06-30 10.4492 10.2402 10.6581
2030 July
2030-07-01 10.4461 10.2372 10.6550
2030-07-02 10.4568 10.2476 10.6659
2030-07-03 10.4310 10.2224 10.6396
2030-07-04 10.4568 10.2476 10.6659
2030-07-05 10.4826 10.2729 10.6922
2030-07-06 10.5084 10.2983 10.7186
2030-07-07 10.5067 10.2966 10.7168
2030-07-08 10.5237 10.3132 10.7342
2030-07-09 10.5497 10.3387 10.7607
2030-07-10 10.5237 10.3132 10.7342
2030-07-11 10.5219 10.3115 10.7323
2030-07-12 10.5479 10.3369 10.7588
2030-07-13 10.5410 10.3302 10.7519
2030-07-14 10.5410 10.3302 10.7519
2030-07-15 10.5231 10.3126 10.7335
2030-07-16 10.5313 10.3207 10.7419
2030-07-17 10.5311 10.3204 10.7417
2030-07-18 10.5112 10.3009 10.7214
2030-07-19 10.4949 10.2850 10.7048
2030-07-20 10.4980 10.2880 10.7080
2030-07-21 10.4965 10.2865 10.7064
2030-07-22 10.5013 10.2913 10.7114
2030-07-23 10.4999 10.2899 10.7099
2030-07-24 10.4741 10.2646 10.6835
2030-07-25 10.4482 10.2393 10.6572
2030-07-26 10.4228 10.2144 10.6313
2030-07-27 10.4276 10.2191 10.6362
2030-07-28 10.4276 10.2191 10.6362
2030-07-29 10.4212 10.2128 10.6296
2030-07-30 10.3955 10.1876 10.6034
2030-07-31 10.3699 10.1625 10.5773
2030 August
2030-08-01 10.3891 10.1813 10.5969
2030-08-02 10.3905 10.1827 10.5983
2030-08-03 10.4162 10.2078 10.6245
2030-08-04 10.4162 10.2078 10.6245
2030-08-05 10.4085 10.2003 10.6166
2030-08-06 10.3828 10.1751 10.5905
2030-08-07 10.3814 10.1737 10.5890
2030-08-08 10.3558 10.1487 10.5629
2030-08-09 10.3303 10.1236 10.5369
2030-08-10 10.3558 10.1486 10.5629
2030-08-11 10.3558 10.1486 10.5629
2030-08-12 10.3758 10.1682 10.5833
2030-08-13 10.3962 10.1883 10.6041
2030-08-14 10.4084 10.2002 10.6166
2030-08-15 10.4056 10.1975 10.6137
2030-08-16 10.4022 10.1942 10.6103
2030-08-17 10.3766 10.1691 10.5841
2030-08-18 10.3688 10.1614 10.5762
2030-08-19 10.3728 10.1653 10.5802
2030-08-20 10.3984 10.1904 10.6063
2030-08-21 10.3727 10.1653 10.5802
2030-08-22 10.3538 10.1467 10.5609
2030-08-23 10.3759 10.1683 10.5834
2030-08-24 10.3997 10.1917 10.6077
2030-08-25 10.3997 10.1917 10.6077
2030-08-26 10.4040 10.1960 10.6121
2030-08-27 10.4297 10.2211 10.6383
2030-08-28 10.4555 10.2464 10.6646
2030-08-29 10.4374 10.2287 10.6462
2030-08-30 10.4632 10.2539 10.6725
2030-08-31 10.4760 10.2665 10.6856
2030 September
2030-09-01 10.4502 10.2412 10.6592
2030-09-02 10.4521 10.2431 10.6612
2030-09-03 10.4521 10.2431 10.6612
2030-09-04 10.4779 10.2684 10.6875
2030-09-05 10.4521 10.2431 10.6611
2030-09-06 10.4263 10.2178 10.6349
2030-09-07 10.4246 10.2161 10.6331
2030-09-08 10.3989 10.1909 10.6069
2030-09-09 10.3733 10.1658 10.5807
2030-09-10 10.3737 10.1662 10.5812
2030-09-11 10.3484 10.1415 10.5554
2030-09-12 10.3740 10.1665 10.5815
2030-09-13 10.3996 10.1916 10.6076
2030-09-14 10.4027 10.1947 10.6108
2030-09-15 10.3771 10.1696 10.5846
2030-09-16 10.4027 10.1947 10.6108
2030-09-17 10.3836 10.1759 10.5913
2030-09-18 10.3836 10.1759 10.5913
2030-09-19 10.3580 10.1509 10.5652
2030-09-20 10.3325 10.1258 10.5391
2030-09-21 10.3207 10.1143 10.5271
2030-09-22 10.2953 10.0894 10.5012
2030-09-23 10.3207 10.1143 10.5271
2030-09-24 10.2953 10.0894 10.5012
2030-09-25 10.2699 10.0645 10.4753
2030-09-26 10.2952 10.0893 10.5011
2030-09-27 10.3207 10.1142 10.5271
2030-09-28 10.2952 10.0893 10.5011
2030-09-29 10.3206 10.1142 10.5270
2030-09-30 10.2952 10.0893 10.5011
2030 October
2030-10-01 10.3206 10.1142 10.5270
2030-10-02 10.3461 10.1392 10.5530
2030-10-03 10.3655 10.1582 10.5728
2030-10-04 10.3911 10.1833 10.5989
2030-10-05 10.4152 10.2069 10.6235
2030-10-06 10.3895 10.1817 10.5973
2030-10-07 10.3639 10.1567 10.5712
2030-10-08 10.3895 10.1817 10.5973
2030-10-09 10.3639 10.1566 10.5712
2030-10-10 10.3776 10.1701 10.5852
2030-10-11 10.3521 10.1450 10.5591
2030-10-12 10.3282 10.1216 10.5348
2030-10-13 10.3537 10.1466 10.5608
2030-10-14 10.3793 10.1717 10.5868
2030-10-15 10.3687 10.1613 10.5761
2030-10-16 10.3943 10.1864 10.6022
2030-10-17 10.3964 10.1884 10.6043
2030-10-18 10.4146 10.2064 10.6229
2030-10-19 10.4170 10.2087 10.6254
2030-10-20 10.4148 10.2065 10.6231
2030-10-21 10.4073 10.1992 10.6155
2030-10-22 10.4298 10.2212 10.6384
2030-10-23 10.4041 10.1961 10.6122
2030-10-24 10.4178 10.2094 10.6262
2030-10-25 10.3921 10.1843 10.6000
2030-10-26 10.3665 10.1592 10.5738
2030-10-27 10.3690 10.1616 10.5763
2030-10-28 10.3747 10.1672 10.5822
2030-10-29 10.4003 10.1923 10.6083
2030-10-30 10.4260 10.2174 10.6345
2030-10-31 10.4517 10.2427 10.6607
2030 November
2030-11-01 10.4259 10.2174 10.6345
2030-11-02 10.4036 10.1955 10.6117