> Page 2: TJS/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.4281 9.2395 9.6166
2027-01-02 9.4827 9.2931 9.6724
2027-01-03 9.4279 9.2394 9.6165
2027-01-04 9.4279 9.2394 9.6165
2027-01-05 9.4212 9.2328 9.6096
2027-01-06 9.4758 9.2863 9.6653
2027-01-07 9.5307 9.3401 9.7214
2027-01-08 9.5807 9.3891 9.7723
2027-01-09 9.5253 9.3348 9.7158
2027-01-10 9.5452 9.3543 9.7361
2027-01-11 9.5452 9.3543 9.7361
2027-01-12 9.6005 9.4085 9.7925
2027-01-13 9.6484 9.4554 9.8413
2027-01-14 9.7043 9.5102 9.8984
2027-01-15 9.7606 9.5653 9.9558
2027-01-16 9.7041 9.5100 9.8982
2027-01-17 9.7149 9.5206 9.9092
2027-01-18 9.7149 9.5206 9.9092
2027-01-19 9.7063 9.5122 9.9005
2027-01-20 9.7624 9.5671 9.9576
2027-01-21 9.7059 9.5118 9.9000
2027-01-22 9.7622 9.5669 9.9574
2027-01-23 9.7057 9.5116 9.8999
2027-01-24 9.7620 9.5668 9.9573
2027-01-25 9.7620 9.5668 9.9573
2027-01-26 9.7288 9.5343 9.9234
2027-01-27 9.6726 9.4792 9.8661
2027-01-28 9.7287 9.5341 9.9233
2027-01-29 9.6724 9.4790 9.8659
2027-01-30 9.7285 9.5339 9.9231
2027-01-31 9.7849 9.5892 9.9806
2027 February
2027-02-01 9.7947 9.5988 9.9906
2027-02-02 9.7822 9.5866 9.9779
2027-02-03 9.8389 9.6422 10.0357
2027-02-04 9.7821 9.5864 9.9777
2027-02-05 9.8083 9.6121 10.0045
2027-02-06 9.7907 9.5949 9.9865
2027-02-07 9.7781 9.5825 9.9736
2027-02-08 9.8296 9.6330 10.0262
2027-02-09 9.8318 9.6352 10.0284
2027-02-10 9.7750 9.5795 9.9705
2027-02-11 9.8316 9.6350 10.0283
2027-02-12 9.8886 9.6909 10.0864
2027-02-13 9.9460 9.7470 10.1449
2027-02-14 9.8885 9.6907 10.0862
2027-02-15 9.8603 9.6631 10.0575
2027-02-16 9.8913 9.6935 10.0891
2027-02-17 9.9486 9.7497 10.1476
2027-02-18 9.9359 9.7371 10.1346
2027-02-19 9.8784 9.6808 10.0760
2027-02-20 9.9357 9.7370 10.1344
2027-02-21 9.9424 9.7436 10.1413
2027-02-22 9.9530 9.7540 10.1521
2027-02-23 9.9235 9.7250 10.1219
2027-02-24 9.9767 9.7772 10.1763
2027-02-25 10.0325 9.8319 10.2332
2027-02-26 10.0715 9.8700 10.2729
2027-02-27 10.0443 9.8434 10.2452
2027-02-28 10.0443 9.8434 10.2452
2027 March
2027-03-01 10.0366 9.8359 10.2374
2027-03-02 10.0948 9.8929 10.2967
2027-03-03 10.0983 9.8963 10.3002
2027-03-04 10.0873 9.8855 10.2890
2027-03-05 10.1457 9.9428 10.3487
2027-03-06 10.0871 9.8854 10.2888
2027-03-07 10.0871 9.8854 10.2888
2027-03-08 10.0952 9.8933 10.2971
2027-03-09 10.1537 9.9506 10.3568
2027-03-10 10.0950 9.8931 10.2969
2027-03-11 10.1071 9.9050 10.3092
2027-03-12 10.1657 9.9624 10.3690
2027-03-13 10.1069 9.9048 10.3091
2027-03-14 10.1655 9.9622 10.3688
2027-03-15 10.1067 9.9046 10.3089
2027-03-16 10.0483 9.8474 10.2493
2027-03-17 10.0936 9.8917 10.2955
2027-03-18 10.1521 9.9491 10.3551
2027-03-19 10.0934 9.8915 10.2953
2027-03-20 10.1435 9.9406 10.3464
2027-03-21 10.1921 9.9883 10.3959
2027-03-22 10.1725 9.9690 10.3759
2027-03-23 10.1482 9.9452 10.3512
2027-03-24 10.1294 9.9268 10.3320
2027-03-25 10.1528 9.9497 10.3559
2027-03-26 10.2042 10.0002 10.4083
2027-03-27 10.2455 10.0406 10.4504
2027-03-28 10.2455 10.0406 10.4504
2027-03-29 10.2045 10.0004 10.4085
2027-03-30 10.2636 10.0583 10.4689
2027-03-31 10.2830 10.0774 10.4887
2027 April
2027-04-01 10.2236 10.0191 10.4281
2027-04-02 10.1645 9.9612 10.3678
2027-04-03 10.1057 9.9036 10.3078
2027-04-04 10.1507 9.9477 10.3538
2027-04-05 10.1447 9.9418 10.3476
2027-04-06 10.1031 9.9010 10.3051
2027-04-07 10.0899 9.8881 10.2917
2027-04-08 10.1341 9.9314 10.3368
2027-04-09 10.1929 9.9890 10.3967
2027-04-10 10.1833 9.9796 10.3869
2027-04-11 10.2423 10.0375 10.4471
2027-04-12 10.2324 10.0278 10.4371
2027-04-13 10.1803 9.9767 10.3839
2027-04-14 10.1386 9.9358 10.3414
2027-04-15 10.1974 9.9934 10.4013
2027-04-16 10.1483 9.9454 10.3513
2027-04-17 10.1581 9.9549 10.3613
2027-04-18 10.1900 9.9862 10.3938
2027-04-19 10.2016 9.9975 10.4056
2027-04-20 10.2607 10.0555 10.4659
2027-04-21 10.3202 10.1138 10.5266
2027-04-22 10.3750 10.1675 10.5825
2027-04-23 10.4314 10.2227 10.6400
2027-04-24 10.3711 10.1636 10.5785
2027-04-25 10.3711 10.1636 10.5785
2027-04-26 10.3665 10.1592 10.5738
2027-04-27 10.3066 10.1004 10.5127
2027-04-28 10.3663 10.1590 10.5737
2027-04-29 10.3955 10.1876 10.6035
2027-04-30 10.3601 10.1529 10.5673
2027 May
2027-05-01 10.4109 10.2026 10.6191
2027-05-02 10.4135 10.2052 10.6217
2027-05-03 10.4292 10.2206 10.6378
2027-05-04 10.4341 10.2254 10.6428
2027-05-05 10.4529 10.2439 10.6620
2027-05-06 10.4262 10.2177 10.6347
2027-05-07 10.3659 10.1586 10.5732
2027-05-08 10.4260 10.2175 10.6345
2027-05-09 10.3791 10.1716 10.5867
2027-05-10 10.3781 10.1706 10.5857
2027-05-11 10.3181 10.1118 10.5245
2027-05-12 10.3779 10.1704 10.5855
2027-05-13 10.3201 10.1137 10.5265
2027-05-14 10.3195 10.1131 10.5259
2027-05-15 10.2851 10.0794 10.4908
2027-05-16 10.2929 10.0871 10.4988
2027-05-17 10.2875 10.0817 10.4932
2027-05-18 10.3471 10.1402 10.5541
2027-05-19 10.2873 10.0815 10.4930
2027-05-20 10.2278 10.0233 10.4324
2027-05-21 10.1687 9.9653 10.3721
2027-05-22 10.2276 10.0231 10.4322
2027-05-23 10.2276 10.0231 10.4322
2027-05-24 10.2260 10.0215 10.4305
2027-05-25 10.2853 10.0796 10.4910
2027-05-26 10.2258 10.0213 10.4303
2027-05-27 10.1667 9.9634 10.3700
2027-05-28 10.2257 10.0211 10.4302
2027-05-29 10.1953 9.9914 10.3992
2027-05-30 10.2390 10.0342 10.4437
2027-05-31 10.2387 10.0339 10.4434
2027 June
2027-06-01 10.2195 10.0151 10.4238
2027-06-02 10.2787 10.0731 10.4843
2027-06-03 10.2669 10.0615 10.4722
2027-06-04 10.2278 10.0232 10.4323
2027-06-05 10.1686 9.9653 10.3720
2027-06-06 10.1686 9.9653 10.3720
2027-06-07 10.2276 10.0230 10.4321
2027-06-08 10.1685 9.9651 10.3718
2027-06-09 10.1813 9.9777 10.3849
2027-06-10 10.2403 10.0355 10.4451
2027-06-11 10.2192 10.0148 10.4236
2027-06-12 10.2785 10.0729 10.4840
2027-06-13 10.3175 10.1111 10.5238
2027-06-14 10.3567 10.1496 10.5639
2027-06-15 10.3567 10.1496 10.5639
2027-06-16 10.2969 10.0909 10.5028
2027-06-17 10.3566 10.1494 10.5637
2027-06-18 10.4030 10.1950 10.6111
2027-06-19 10.3613 10.1541 10.5685
2027-06-20 10.3014 10.0954 10.5074
2027-06-21 10.3611 10.1539 10.5683
2027-06-22 10.4212 10.2127 10.6296
2027-06-23 10.3710 10.1636 10.5784
2027-06-24 10.4031 10.1950 10.6112
2027-06-25 10.3430 10.1361 10.5498
2027-06-26 10.3624 10.1552 10.5697
2027-06-27 10.4046 10.1965 10.6127
2027-06-28 10.4649 10.2556 10.6742
2027-06-29 10.4044 10.1963 10.6125
2027-06-30 10.4044 10.1963 10.6125
2027 July
2027-07-01 10.4647 10.2554 10.6740
2027-07-02 10.4203 10.2119 10.6287
2027-07-03 10.4807 10.2711 10.6903
2027-07-04 10.4917 10.2819 10.7016
2027-07-05 10.5525 10.3415 10.7636
2027-07-06 10.5721 10.3606 10.7835
2027-07-07 10.5900 10.3782 10.8018
2027-07-08 10.6514 10.4384 10.8645
2027-07-09 10.5898 10.3780 10.8016
2027-07-10 10.6512 10.4382 10.8643
2027-07-11 10.5897 10.3779 10.8015
2027-07-12 10.6268 10.4143 10.8393
2027-07-13 10.6162 10.4039 10.8285
2027-07-14 10.5548 10.3437 10.7659
2027-07-15 10.4938 10.2839 10.7037
2027-07-16 10.4421 10.2333 10.6510
2027-07-17 10.4375 10.2288 10.6463
2027-07-18 10.4981 10.2881 10.7080
2027-07-19 10.4374 10.2286 10.6461
2027-07-20 10.3946 10.1867 10.6025
2027-07-21 10.3345 10.1278 10.5412
2027-07-22 10.3310 10.1244 10.5377
2027-07-23 10.3098 10.1036 10.5160
2027-07-24 10.3613 10.1541 10.5685
2027-07-25 10.3014 10.0954 10.5074
2027-07-26 10.2419 10.0370 10.4467
2027-07-27 10.3012 10.0952 10.5073
2027-07-28 10.2642 10.0589 10.4695
2027-07-29 10.2049 10.0008 10.4090
2027-07-30 10.1459 9.9430 10.3488
2027-07-31 10.1576 9.9545 10.3608
2027 August
2027-08-01 10.1760 9.9725 10.3795
2027-08-02 10.1171 9.9148 10.3195
2027-08-03 10.1002 9.8982 10.3022
2027-08-04 10.0418 9.8409 10.2426
2027-08-05 10.0495 9.8485 10.2504
2027-08-06 10.1077 9.9056 10.3099
2027-08-07 10.1663 9.9630 10.3696
2027-08-08 10.1865 9.9828 10.3903
2027-08-09 10.1640 9.9607 10.3672
2027-08-10 10.2143 10.0100 10.4186
2027-08-11 10.2735 10.0681 10.4790
2027-08-12 10.3331 10.1264 10.5398
2027-08-13 10.2734 10.0679 10.4788
2027-08-14 10.2381 10.0334 10.4429
2027-08-15 10.2381 10.0334 10.4429
2027-08-16 10.2975 10.0915 10.5034
2027-08-17 10.2380 10.0332 10.4427
2027-08-18 10.2328 10.0282 10.4375
2027-08-19 10.1737 9.9702 10.3772
2027-08-20 10.2327 10.0280 10.4373
2027-08-21 10.1735 9.9700 10.3770
2027-08-22 10.1948 9.9909 10.3987
2027-08-23 10.2112 10.0069 10.4154
2027-08-24 10.1521 9.9491 10.3552
2027-08-25 10.0934 9.8916 10.2953
2027-08-26 10.1519 9.9489 10.3550
2027-08-27 10.2108 10.0066 10.4150
2027-08-28 10.1518 9.9487 10.3548
2027-08-29 10.2106 10.0064 10.4148
2027-08-30 10.2095 10.0053 10.4137
2027-08-31 10.1505 9.9475 10.3535
2027 September
2027-09-01 10.2093 10.0051 10.4135
2027-09-02 10.1645 9.9612 10.3678
2027-09-03 10.1747 9.9712 10.3782
2027-09-04 10.1732 9.9698 10.3767
2027-09-05 10.2322 10.0276 10.4369
2027-09-06 10.1731 9.9696 10.3765
2027-09-07 10.1142 9.9120 10.3165
2027-09-08 10.1729 9.9694 10.3763
2027-09-09 10.1706 9.9671 10.3740
2027-09-10 10.1118 9.9095 10.3140
2027-09-11 10.1342 9.9316 10.3369
2027-09-12 10.1930 9.9891 10.3969
2027-09-13 10.1341 9.9314 10.3367
2027-09-14 10.1928 9.9890 10.3967
2027-09-15 10.2519 10.0469 10.4570
2027-09-16 10.1926 9.9888 10.3965
2027-09-17 10.1509 9.9479 10.3539
2027-09-18 10.0922 9.8904 10.2940
2027-09-19 10.1426 9.9398 10.3455
2027-09-20 10.2014 9.9974 10.4055
2027-09-21 10.1425 9.9396 10.3453
2027-09-22 10.0838 9.8822 10.2855
2027-09-23 10.1423 9.9394 10.3451
2027-09-24 10.2011 9.9971 10.4051
2027-09-25 10.2602 10.0550 10.4654
2027-09-26 10.2165 10.0121 10.4208
2027-09-27 10.2165 10.0121 10.4208
2027-09-28 10.2720 10.0666 10.4775
2027-09-29 10.3316 10.1249 10.5382
2027-09-30 10.2718 10.0664 10.4773
2027 October
2027-10-01 10.2679 10.0626 10.4733
2027-10-02 10.2738 10.0683 10.4793
2027-10-03 10.3334 10.1267 10.5400
2027-10-04 10.3334 10.1267 10.5400
2027-10-05 10.3036 10.0975 10.5097
2027-10-06 10.2440 10.0392 10.4489
2027-10-07 10.3034 10.0974 10.5095
2027-10-08 10.2439 10.0390 10.4487
2027-10-09 10.3033 10.0972 10.5093
2027-10-10 10.2676 10.0623 10.4730
2027-10-11 10.2676 10.0623 10.4730
2027-10-12 10.3272 10.1206 10.5337
2027-10-13 10.2674 10.0621 10.4728
2027-10-14 10.2081 10.0039 10.4123
2027-10-15 10.2617 10.0565 10.4670
2027-10-16 10.2302 10.0256 10.4348
2027-10-17 10.2895 10.0837 10.4953
2027-10-18 10.2895 10.0837 10.4953
2027-10-19 10.2956 10.0897 10.5015
2027-10-20 10.2361 10.0313 10.4408
2027-10-21 10.2954 10.0895 10.5013
2027-10-22 10.2359 10.0312 10.4406
2027-10-23 10.2952 10.0893 10.5011
2027-10-24 10.2357 10.0310 10.4404
2027-10-25 10.2357 10.0310 10.4404
2027-10-26 10.2284 10.0238 10.4330
2027-10-27 10.2877 10.0819 10.4935
2027-10-28 10.3473 10.1404 10.5543
2027-10-29 10.4016 10.1935 10.6096
2027-10-30 10.3414 10.1346 10.5483
2027-10-31 10.3630 10.1558 10.5703
2027 November
2027-11-01 10.3630 10.1558 10.5703
2027-11-02 10.4231 10.2147 10.6316
2027-11-03 10.4750 10.2655 10.6845