> Page 4: TJS/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 12.0534 11.8124 12.2945
2029-01-02 12.1233 11.8809 12.3658
2029-01-03 12.0532 11.8122 12.2943
2029-01-04 11.9835 11.7439 12.2232
2029-01-05 12.0530 11.8120 12.2941
2029-01-06 12.0173 11.7769 12.2576
2029-01-07 12.0687 11.8273 12.3101
2029-01-08 12.0683 11.8270 12.3097
2029-01-09 12.0457 11.8048 12.2866
2029-01-10 12.1155 11.8732 12.3579
2029-01-11 12.1016 11.8596 12.3436
2029-01-12 12.0555 11.8144 12.2966
2029-01-13 11.9858 11.7461 12.2255
2029-01-14 11.9858 11.7461 12.2255
2029-01-15 12.0553 11.8142 12.2964
2029-01-16 11.9856 11.7459 12.2253
2029-01-17 12.0007 11.7607 12.2407
2029-01-18 12.0703 11.8289 12.3117
2029-01-19 12.0454 11.8045 12.2863
2029-01-20 12.1153 11.8730 12.3576
2029-01-21 12.1612 11.9180 12.4045
2029-01-22 12.2075 11.9634 12.4517
2029-01-23 12.2075 11.9634 12.4517
2029-01-24 12.1369 11.8942 12.3797
2029-01-25 12.2073 11.9632 12.4515
2029-01-26 12.2621 12.0169 12.5074
2029-01-27 12.2129 11.9686 12.4571
2029-01-28 12.1423 11.8994 12.3851
2029-01-29 12.2127 11.9684 12.4569
2029-01-30 12.2835 12.0378 12.5291
2029-01-31 12.2243 11.9798 12.4688
2029 February
2029-02-01 12.2622 12.0169 12.5074
2029-02-02 12.1913 11.9475 12.4351
2029-02-03 12.2142 11.9699 12.4585
2029-02-04 12.2639 12.0186 12.5092
2029-02-05 12.3350 12.0883 12.5817
2029-02-06 12.2637 12.0184 12.5090
2029-02-07 12.2637 12.0184 12.5090
2029-02-08 12.3348 12.0881 12.5815
2029-02-09 12.2824 12.0368 12.5281
2029-02-10 12.3536 12.1066 12.6007
2029-02-11 12.3666 12.1193 12.6140
2029-02-12 12.4383 12.1896 12.6871
2029-02-13 12.4613 12.2121 12.7105
2029-02-14 12.4825 12.2329 12.7322
2029-02-15 12.5549 12.3038 12.8060
2029-02-16 12.4823 12.2326 12.7319
2029-02-17 12.5547 12.3036 12.8057
2029-02-18 12.4821 12.2324 12.7317
2029-02-19 12.5259 12.2753 12.7764
2029-02-20 12.5133 12.2631 12.7636
2029-02-21 12.4410 12.1922 12.6898
2029-02-22 12.3691 12.1217 12.6164
2029-02-23 12.3082 12.0620 12.5544
2029-02-24 12.3028 12.0567 12.5488
2029-02-25 12.3741 12.1266 12.6216
2029-02-26 12.3026 12.0565 12.5486
2029-02-27 12.2521 12.0071 12.4972
2029-02-28 12.1813 11.9377 12.4249
2029 March
2029-03-01 12.1772 11.9337 12.4208
2029-03-02 12.1522 11.9091 12.3952
2029-03-03 12.2129 11.9687 12.4572
2029-03-04 12.1423 11.8995 12.3852
2029-03-05 12.0721 11.8307 12.3136
2029-03-06 12.1421 11.8993 12.3849
2029-03-07 12.0985 11.8565 12.3404
2029-03-08 12.0285 11.7879 12.2691
2029-03-09 11.9590 11.7198 12.1982
2029-03-10 11.9729 11.7334 12.2123
2029-03-11 11.9945 11.7546 12.2344
2029-03-12 11.9251 11.6866 12.1636
2029-03-13 11.9051 11.6670 12.1432
2029-03-14 11.8363 11.5995 12.0730
2029-03-15 11.8453 11.6084 12.0822
2029-03-16 11.9140 11.6757 12.1523
2029-03-17 11.9831 11.7434 12.2227
2029-03-18 12.0069 11.7668 12.2470
2029-03-19 11.9803 11.7407 12.2199
2029-03-20 12.0397 11.7989 12.2804
2029-03-21 12.1095 11.8673 12.3516
2029-03-22 12.1797 11.9361 12.4232
2029-03-23 12.1092 11.8671 12.3514
2029-03-24 12.0677 11.8264 12.3091
2029-03-25 12.0677 11.8264 12.3091
2029-03-26 12.1377 11.8949 12.3804
2029-03-27 12.0675 11.8262 12.3089
2029-03-28 12.0615 11.8203 12.3027
2029-03-29 11.9918 11.7519 12.2316
2029-03-30 12.0613 11.8201 12.3025
2029-03-31 11.9916 11.7517 12.2314
2029 April
2029-04-01 12.0167 11.7763 12.2570
2029-04-02 12.0359 11.7952 12.2766
2029-04-03 11.9663 11.7270 12.2057
2029-04-04 11.8972 11.6592 12.1351
2029-04-05 11.9661 11.7268 12.2055
2029-04-06 12.0355 11.7948 12.2762
2029-04-07 11.9659 11.7266 12.2052
2029-04-08 12.0353 11.7946 12.2760
2029-04-09 12.0340 11.7933 12.2747
2029-04-10 11.9644 11.7251 12.2037
2029-04-11 12.0338 11.7931 12.2745
2029-04-12 11.9810 11.7413 12.2206
2029-04-13 11.9930 11.7531 12.2329
2029-04-14 11.9912 11.7514 12.2311
2029-04-15 12.0607 11.8195 12.3020
2029-04-16 11.9910 11.7512 12.2308
2029-04-17 11.9217 11.6833 12.1601
2029-04-18 11.9908 11.7510 12.2306
2029-04-19 11.9881 11.7483 12.2278
2029-04-20 11.9188 11.6804 12.1571
2029-04-21 11.9453 11.7064 12.1842
2029-04-22 12.0145 11.7742 12.2548
2029-04-23 11.9451 11.7062 12.1840
2029-04-24 12.0143 11.7740 12.2546
2029-04-25 12.0840 11.8423 12.3256
2029-04-26 12.0141 11.7738 12.2544
2029-04-27 11.9649 11.7256 12.2042
2029-04-28 11.8957 11.6578 12.1336
2029-04-29 11.9552 11.7161 12.1943
2029-04-30 12.0245 11.7840 12.2650
2029 May
2029-05-01 11.9550 11.7159 12.1941
2029-05-02 11.8858 11.6481 12.1236
2029-05-03 11.9548 11.7157 12.1939
2029-05-04 12.0241 11.7836 12.2645
2029-05-05 12.0938 11.8519 12.3356
2029-05-06 12.0422 11.8013 12.2830
2029-05-07 12.0422 11.8013 12.2830
2029-05-08 12.1077 11.8655 12.3498
2029-05-09 12.1779 11.9343 12.4214
2029-05-10 12.1075 11.8653 12.3496
2029-05-11 12.1028 11.8608 12.3449
2029-05-12 12.1098 11.8676 12.3520
2029-05-13 12.1800 11.9364 12.4236
2029-05-14 12.1800 11.9364 12.4236
2029-05-15 12.1449 11.9020 12.3878
2029-05-16 12.0747 11.8332 12.3162
2029-05-17 12.1447 11.9018 12.3876
2029-05-18 12.0745 11.8330 12.3160
2029-05-19 12.1445 11.9016 12.3874
2029-05-20 12.1025 11.8604 12.3445
2029-05-21 12.1025 11.8604 12.3445
2029-05-22 12.1727 11.9292 12.4161
2029-05-23 12.1023 11.8602 12.3443
2029-05-24 12.0323 11.7917 12.2730
2029-05-25 12.0955 11.8536 12.3374
2029-05-26 12.0583 11.8172 12.2995
2029-05-27 12.1282 11.8857 12.3708
2029-05-28 12.1282 11.8857 12.3708
2029-05-29 12.1355 11.8927 12.3782
2029-05-30 12.0653 11.8240 12.3066
2029-05-31 12.1352 11.8925 12.3779
2029 June
2029-06-01 12.0651 11.8238 12.3064
2029-06-02 12.1350 11.8923 12.3777
2029-06-03 12.0649 11.8236 12.3062
2029-06-04 12.0649 11.8236 12.3062
2029-06-05 12.0562 11.8151 12.2974
2029-06-06 12.1261 11.8836 12.3687
2029-06-07 12.1964 11.9525 12.4404
2029-06-08 12.2604 12.0152 12.5056
2029-06-09 12.1895 11.9457 12.4333
2029-06-10 12.2150 11.9707 12.4592
2029-06-11 12.2150 11.9707 12.4592
2029-06-12 12.2858 12.0401 12.5315
2029-06-13 12.3470 12.1000 12.5939
2029-06-14 12.4185 12.1702 12.6669
2029-06-15 12.4905 12.2407 12.7404
2029-06-16 12.4183 12.1700 12.6667
2029-06-17 12.4321 12.1835 12.6808
2029-06-18 12.4321 12.1835 12.6808
2029-06-19 12.4212 12.1728 12.6696
2029-06-20 12.4929 12.2430 12.7427
2029-06-21 12.4206 12.1722 12.6690
2029-06-22 12.4926 12.2428 12.7425
2029-06-23 12.4204 12.1720 12.6688
2029-06-24 12.4924 12.2426 12.7423
2029-06-25 12.4924 12.2426 12.7423
2029-06-26 12.4500 12.2010 12.6990
2029-06-27 12.3780 12.1304 12.6256
2029-06-28 12.4498 12.2008 12.6988
2029-06-29 12.3778 12.1302 12.6253
2029-06-30 12.4495 12.2005 12.6985
2029 July
2029-07-01 12.5217 12.2713 12.7721
2029-07-02 12.5343 12.2836 12.7849
2029-07-03 12.5183 12.2679 12.7686
2029-07-04 12.5909 12.3390 12.8427
2029-07-05 12.5181 12.2677 12.7684
2029-07-06 12.5516 12.3006 12.8027
2029-07-07 12.5292 12.2786 12.7797
2029-07-08 12.5129 12.2627 12.7632
2029-07-09 12.5789 12.3274 12.8305
2029-07-10 12.5817 12.3301 12.8334
2029-07-11 12.5090 12.2588 12.7592
2029-07-12 12.5815 12.3299 12.8331
2029-07-13 12.6545 12.4014 12.9075
2029-07-14 12.7278 12.4733 12.9824
2029-07-15 12.6542 12.4011 12.9073
2029-07-16 12.6182 12.3659 12.8706
2029-07-17 12.6578 12.4047 12.9110
2029-07-18 12.7312 12.4766 12.9858
2029-07-19 12.7149 12.4606 12.9692
2029-07-20 12.6414 12.3885 12.8942
2029-07-21 12.7147 12.4604 12.9689
2029-07-22 12.7233 12.4688 12.9777
2029-07-23 12.7369 12.4821 12.9916
2029-07-24 12.6990 12.4450 12.9530
2029-07-25 12.7672 12.5118 13.0225
2029-07-26 12.8386 12.5818 13.0953
2029-07-27 12.8884 12.6306 13.1462
2029-07-28 12.8536 12.5966 13.1107
2029-07-29 12.8536 12.5966 13.1107
2029-07-30 12.8438 12.5870 13.1007
2029-07-31 12.9183 12.6599 13.1767
2029 August
2029-08-01 12.9227 12.6643 13.1812
2029-08-02 12.9086 12.6505 13.1668
2029-08-03 12.9835 12.7238 13.2431
2029-08-04 12.9084 12.6502 13.1666
2029-08-05 12.9084 12.6502 13.1666
2029-08-06 12.9187 12.6604 13.1771
2029-08-07 12.9936 12.7338 13.2535
2029-08-08 12.9185 12.6601 13.1769
2029-08-09 12.9340 12.6753 13.1927
2029-08-10 13.0090 12.7488 13.2692
2029-08-11 12.9338 12.6751 13.1925
2029-08-12 13.0088 12.7486 13.2690
2029-08-13 12.9336 12.6749 13.1922
2029-08-14 12.8588 12.6016 13.1160
2029-08-15 12.9167 12.6584 13.1751
2029-08-16 12.9916 12.7318 13.2514
2029-08-17 12.9165 12.6582 13.1748
2029-08-18 12.9806 12.7210 13.2402
2029-08-19 13.0428 12.7819 13.3036
2029-08-20 13.0177 12.7574 13.2781
2029-08-21 12.9866 12.7269 13.2464
2029-08-22 12.9626 12.7033 13.2218
2029-08-23 12.9925 12.7327 13.2524
2029-08-24 13.0583 12.7972 13.3195
2029-08-25 13.1111 12.8489 13.3734
2029-08-26 13.1111 12.8489 13.3734
2029-08-27 13.0586 12.7974 13.3198
2029-08-28 13.1343 12.8716 13.3970
2029-08-29 13.1592 12.8960 13.4224
2029-08-30 13.0831 12.8214 13.3448
2029-08-31 13.0075 12.7473 13.2676
2029 September
2029-09-01 12.9323 12.6736 13.1909
2029-09-02 12.9899 12.7301 13.2497
2029-09-03 12.9822 12.7225 13.2418
2029-09-04 12.9289 12.6703 13.1874
2029-09-05 12.9121 12.6538 13.1703
2029-09-06 12.9686 12.7092 13.2279
2029-09-07 13.0438 12.7829 13.3046
2029-09-08 13.0315 12.7709 13.2921
2029-09-09 13.1070 12.8449 13.3692
2029-09-10 13.0944 12.8325 13.3563
2029-09-11 13.0277 12.7672 13.2883
2029-09-12 12.9743 12.7148 13.2338
2029-09-13 13.0495 12.7886 13.3105
2029-09-14 12.9868 12.7270 13.2465
2029-09-15 12.9993 12.7393 13.2593
2029-09-16 13.0402 12.7794 13.3010
2029-09-17 13.0549 12.7938 13.3160
2029-09-18 13.1306 12.8680 13.3932
2029-09-19 13.2067 12.9426 13.4709
2029-09-20 13.2768 13.0113 13.5423
2029-09-21 13.3490 13.0820 13.6160
2029-09-22 13.2718 13.0064 13.5373
2029-09-23 13.2718 13.0064 13.5373
2029-09-24 13.2660 13.0007 13.5313
2029-09-25 13.1893 12.9255 13.4531
2029-09-26 13.2658 13.0004 13.5311
2029-09-27 13.3031 13.0371 13.5692
2029-09-28 13.2578 12.9926 13.5229
2029-09-29 13.3227 13.0563 13.5892
2029-09-30 13.3261 13.0596 13.5926
2029 October
2029-10-01 13.3462 13.0793 13.6131
2029-10-02 13.3525 13.0854 13.6195
2029-10-03 13.3766 13.1090 13.6441
2029-10-04 13.3424 13.0755 13.6092
2029-10-05 13.2652 12.9999 13.5305
2029-10-06 13.3421 13.0753 13.6090
2029-10-07 13.2821 13.0165 13.5478
2029-10-08 13.2808 13.0152 13.5465
2029-10-09 13.2041 12.9400 13.4681
2029-10-10 13.2806 13.0150 13.5462
2029-10-11 13.2066 12.9425 13.4708
2029-10-12 13.2059 12.9417 13.4700
2029-10-13 13.1617 12.8985 13.4250
2029-10-14 13.1718 12.9084 13.4352
2029-10-15 13.1648 12.9015 13.4281
2029-10-16 13.2412 12.9763 13.5060
2029-10-17 13.1646 12.9013 13.4279
2029-10-18 13.0885 12.8267 13.3503
2029-10-19 13.0128 12.7526 13.2731
2029-10-20 13.0883 12.8265 13.3500
2029-10-21 13.0883 12.8265 13.3500
2029-10-22 13.0862 12.8245 13.3479
2029-10-23 13.1621 12.8988 13.4253
2029-10-24 13.0860 12.8242 13.3477
2029-10-25 13.0103 12.7501 13.2705
2029-10-26 13.0857 12.8240 13.3474
2029-10-27 13.0469 12.7860 13.3079
2029-10-28 13.1028 12.8407 13.3648
2029-10-29 13.1024 12.8403 13.3644
2029-10-30 13.0778 12.8162 13.3394
2029-10-31 13.1536 12.8905 13.4167
2029 November
2029-11-01 13.1385 12.8757 13.4012
2029-11-02 13.0884 12.8267 13.3502