> Page 6: TJS/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 14.2650 13.9797 14.5503
2031-01-02 14.1825 13.8989 14.4662
2031-01-03 14.2571 13.9719 14.5422
2031-01-04 14.2132 13.9289 14.4975
2031-01-05 14.2956 14.0097 14.5815
2031-01-06 14.2956 14.0097 14.5815
2031-01-07 14.3041 14.0180 14.5902
2031-01-08 14.2214 13.9370 14.5058
2031-01-09 14.3038 14.0178 14.5899
2031-01-10 14.2212 13.9367 14.5056
2031-01-11 14.3036 14.0175 14.5897
2031-01-12 14.2209 13.9365 14.5053
2031-01-13 14.2209 13.9365 14.5053
2031-01-14 14.2107 13.9265 14.4950
2031-01-15 14.2931 14.0073 14.5790
2031-01-16 14.3760 14.0885 14.6635
2031-01-17 14.4513 14.1623 14.7404
2031-01-18 14.3678 14.0804 14.6551
2031-01-19 14.3978 14.1098 14.6858
2031-01-20 14.3978 14.1098 14.6858
2031-01-21 14.4813 14.1917 14.7709
2031-01-22 14.5534 14.2623 14.8445
2031-01-23 14.6378 14.3450 14.9305
2031-01-24 14.7226 14.4282 15.0171
2031-01-25 14.6375 14.3448 14.9303
2031-01-26 14.6538 14.3607 14.9469
2031-01-27 14.6538 14.3607 14.9469
2031-01-28 14.6409 14.3481 14.9337
2031-01-29 14.7254 14.4309 15.0199
2031-01-30 14.6402 14.3474 14.9330
2031-01-31 14.7251 14.4306 15.0196
2031 February
2031-02-01 14.6400 14.3472 14.9328
2031-02-02 14.7249 14.4304 15.0194
2031-02-03 14.7249 14.4304 15.0194
2031-02-04 14.6748 14.3813 14.9683
2031-02-05 14.5900 14.2982 14.8818
2031-02-06 14.6746 14.3811 14.9681
2031-02-07 14.5897 14.2979 14.8815
2031-02-08 14.6743 14.3808 14.9678
2031-02-09 14.7594 14.4642 15.0546
2031-02-10 14.7742 14.4787 15.0697
2031-02-11 14.7553 14.4602 15.0505
2031-02-12 14.8409 14.5441 15.1377
2031-02-13 14.7551 14.4600 15.0502
2031-02-14 14.7946 14.4988 15.0905
2031-02-15 14.7682 14.4728 15.0635
2031-02-16 14.7490 14.4541 15.0440
2031-02-17 14.8268 14.5303 15.1234
2031-02-18 14.8301 14.5335 15.1267
2031-02-19 14.7444 14.4495 15.0393
2031-02-20 14.8299 14.5333 15.1265
2031-02-21 14.9158 14.6175 15.2142
2031-02-22 15.0023 14.7023 15.3024
2031-02-23 14.9156 14.6173 15.2139
2031-02-24 14.8731 14.5757 15.1706
2031-02-25 14.9198 14.6214 15.2182
2031-02-26 15.0063 14.7062 15.3065
2031-02-27 14.9871 14.6873 15.2868
2031-02-28 14.9004 14.6024 15.1984
2031 March
2031-03-01 14.9868 14.6871 15.2865
2031-03-02 14.9969 14.6970 15.2969
2031-03-03 15.0130 14.7127 15.3133
2031-03-04 14.9684 14.6690 15.2677
2031-03-05 15.0487 14.7478 15.3497
2031-03-06 15.1329 14.8302 15.4355
2031-03-07 15.1916 14.8878 15.4954
2031-03-08 15.1506 14.8476 15.4536
2031-03-09 15.1506 14.8476 15.4536
2031-03-10 15.1391 14.8363 15.4419
2031-03-11 15.2269 14.9223 15.5314
2031-03-12 15.2321 14.9274 15.5367
2031-03-13 15.2155 14.9112 15.5198
2031-03-14 15.3037 14.9976 15.6097
2031-03-15 15.2152 14.9109 15.5195
2031-03-16 15.2152 14.9109 15.5195
2031-03-17 15.2274 14.9228 15.5319
2031-03-18 15.3156 15.0093 15.6220
2031-03-19 15.2271 14.9226 15.5316
2031-03-20 15.2454 14.9405 15.5503
2031-03-21 15.3338 15.0271 15.6404
2031-03-22 15.2451 14.9402 15.5500
2031-03-23 15.3335 15.0268 15.6402
2031-03-24 15.2448 14.9399 15.5497
2031-03-25 15.1567 14.8536 15.4598
2031-03-26 15.2250 14.9205 15.5295
2031-03-27 15.3133 15.0070 15.6195
2031-03-28 15.2247 14.9202 15.5292
2031-03-29 15.3003 14.9943 15.6063
2031-03-30 15.3736 15.0661 15.6811
2031-03-31 15.3440 15.0371 15.6509
2031 April
2031-04-01 15.3074 15.0012 15.6135
2031-04-02 15.2790 14.9734 15.5846
2031-04-03 15.3143 15.0080 15.6206
2031-04-04 15.3919 15.0841 15.6997
2031-04-05 15.4541 15.1451 15.7632
2031-04-06 15.4541 15.1451 15.7632
2031-04-07 15.3922 15.0844 15.7001
2031-04-08 15.4815 15.1718 15.7911
2031-04-09 15.5108 15.2006 15.8210
2031-04-10 15.4211 15.1127 15.7295
2031-04-11 15.3319 15.0253 15.6386
2031-04-12 15.2433 14.9384 15.5482
2031-04-13 15.3112 15.0050 15.6174
2031-04-14 15.3021 14.9961 15.6082
2031-04-15 15.2393 14.9345 15.5441
2031-04-16 15.2195 14.9151 15.5239
2031-04-17 15.2861 14.9804 15.5918
2031-04-18 15.3747 15.0672 15.6822
2031-04-19 15.3603 15.0531 15.6675
2031-04-20 15.4493 15.1403 15.7583
2031-04-21 15.4344 15.1257 15.7431
2031-04-22 15.3558 15.0487 15.6629
2031-04-23 15.2929 14.9870 15.5987
2031-04-24 15.3815 15.0739 15.6892
2031-04-25 15.3075 15.0014 15.6137
2031-04-26 15.3223 15.0159 15.6287
2031-04-27 15.3705 15.0631 15.6779
2031-04-28 15.3879 15.0801 15.6956
2031-04-29 15.4771 15.1675 15.7866
2031-04-30 15.5668 15.2555 15.8782
2031 May
2031-05-01 15.6494 15.3364 15.9624
2031-05-02 15.7345 15.4198 16.0492
2031-05-03 15.6435 15.3307 15.9564
2031-05-04 15.6435 15.3307 15.9564
2031-05-05 15.6367 15.3239 15.9494
2031-05-06 15.5463 15.2353 15.8572
2031-05-07 15.6364 15.3237 15.9491
2031-05-08 15.6805 15.3669 15.9941
2031-05-09 15.6270 15.3145 15.9395
2031-05-10 15.7036 15.3895 16.0176
2031-05-11 15.7075 15.3933 16.0216
2031-05-12 15.7312 15.4166 16.0458
2031-05-13 15.7386 15.4238 16.0534
2031-05-14 15.7670 15.4517 16.0823
2031-05-15 15.7267 15.4122 16.0412
2031-05-16 15.6358 15.3231 15.9485
2031-05-17 15.7264 15.4119 16.0409
2031-05-18 15.6557 15.3426 15.9688
2031-05-19 15.6542 15.3411 15.9673
2031-05-20 15.5637 15.2524 15.8749
2031-05-21 15.6539 15.3408 15.9670
2031-05-22 15.5667 15.2554 15.8780
2031-05-23 15.5658 15.2545 15.8771
2031-05-24 15.5138 15.2035 15.8241
2031-05-25 15.5257 15.2151 15.8362
2031-05-26 15.5174 15.2071 15.8278
2031-05-27 15.6074 15.2953 15.9196
2031-05-28 15.5172 15.2068 15.8275
2031-05-29 15.4275 15.1189 15.7360
2031-05-30 15.3383 15.0315 15.6450
2031-05-31 15.4272 15.1187 15.7357
2031 June
2031-06-01 15.4272 15.1187 15.7357
2031-06-02 15.4247 15.1162 15.7332
2031-06-03 15.5142 15.2039 15.8244
2031-06-04 15.4245 15.1160 15.7330
2031-06-05 15.3353 15.0286 15.6420
2031-06-06 15.4242 15.1157 15.7327
2031-06-07 15.3785 15.0709 15.6860
2031-06-08 15.4443 15.1354 15.7532
2031-06-09 15.4438 15.1349 15.7527
2031-06-10 15.4148 15.1066 15.7231
2031-06-11 15.5042 15.1941 15.8143
2031-06-12 15.4864 15.1766 15.7961
2031-06-13 15.4274 15.1188 15.7359
2031-06-14 15.3382 15.0314 15.6449
2031-06-15 15.3382 15.0314 15.6449
2031-06-16 15.4271 15.1186 15.7357
2031-06-17 15.3379 15.0312 15.6447
2031-06-18 15.3573 15.0501 15.6644
2031-06-19 15.4463 15.1374 15.7553
2031-06-20 15.4145 15.1062 15.7228
2031-06-21 15.5039 15.1938 15.8139
2031-06-22 15.5627 15.2514 15.8740
2031-06-23 15.6219 15.3095 15.9344
2031-06-24 15.6219 15.3095 15.9344
2031-06-25 15.5316 15.2210 15.8422
2031-06-26 15.6217 15.3092 15.9341
2031-06-27 15.6918 15.3779 16.0056
2031-06-28 15.6288 15.3162 15.9414
2031-06-29 15.5384 15.2277 15.8492
2031-06-30 15.6285 15.3159 15.9411
2031 July
2031-07-01 15.7191 15.4047 16.0335
2031-07-02 15.6434 15.3305 15.9563
2031-07-03 15.6919 15.3780 16.0057
2031-07-04 15.6011 15.2891 15.9132
2031-07-05 15.6305 15.3179 15.9431
2031-07-06 15.6941 15.3802 16.0079
2031-07-07 15.7851 15.4694 16.1008
2031-07-08 15.6938 15.3799 16.0077
2031-07-09 15.6938 15.3799 16.0077
2031-07-10 15.7848 15.4691 16.1005
2031-07-11 15.7178 15.4034 16.0321
2031-07-12 15.8089 15.4927 16.1251
2031-07-13 15.8255 15.5090 16.1420
2031-07-14 15.9173 15.5989 16.2356
2031-07-15 15.9467 15.6278 16.2656
2031-07-16 15.9738 15.6543 16.2933
2031-07-17 16.0664 15.7451 16.3878
2031-07-18 15.9735 15.6541 16.2930
2031-07-19 16.0661 15.7448 16.3875
2031-07-20 15.9733 15.6538 16.2927
2031-07-21 16.0293 15.7087 16.3499
2031-07-22 16.0133 15.6930 16.3335
2031-07-23 15.9207 15.6023 16.2391
2031-07-24 15.8286 15.5121 16.1452
2031-07-25 15.7507 15.4357 16.0658
2031-07-26 15.7438 15.4289 16.0587
2031-07-27 15.8351 15.5184 16.1518
2031-07-28 15.7435 15.4287 16.0584
2031-07-29 15.6790 15.3654 15.9926
2031-07-30 15.5884 15.2766 15.9001
2031-07-31 15.5832 15.2715 15.8948
2031 August
2031-08-01 15.5511 15.2401 15.8621
2031-08-02 15.6288 15.3163 15.9414
2031-08-03 15.5385 15.2277 15.8492
2031-08-04 15.4486 15.1397 15.7576
2031-08-05 15.5382 15.2274 15.8490
2031-08-06 15.4824 15.1727 15.7920
2031-08-07 15.3928 15.0850 15.7007
2031-08-08 15.3039 14.9978 15.6099
2031-08-09 15.3216 15.0152 15.6280
2031-08-10 15.3493 15.0423 15.6563
2031-08-11 15.2605 14.9553 15.5657
2031-08-12 15.2349 14.9302 15.5396
2031-08-13 15.1468 14.8439 15.4498
2031-08-14 15.1584 14.8552 15.4616
2031-08-15 15.2463 14.9414 15.5512
2031-08-16 15.3347 15.0280 15.6414
2031-08-17 15.3652 15.0579 15.6725
2031-08-18 15.3311 15.0245 15.6378
2031-08-19 15.4071 15.0990 15.7152
2031-08-20 15.4964 15.1865 15.8063
2031-08-21 15.5863 15.2745 15.8980
2031-08-22 15.4961 15.1862 15.8061
2031-08-23 15.4430 15.1342 15.7519
2031-08-24 15.4430 15.1342 15.7519
2031-08-25 15.5326 15.2219 15.8432
2031-08-26 15.4428 15.1339 15.7516
2031-08-27 15.4351 15.1264 15.7438
2031-08-28 15.3458 15.0389 15.6527
2031-08-29 15.4348 15.1261 15.7435
2031-08-30 15.3455 15.0386 15.6525
2031-08-31 15.3777 15.0701 15.6852
2031 September
2031-09-01 15.4023 15.0943 15.7104
2031-09-02 15.3133 15.0070 15.6195
2031-09-03 15.2247 14.9202 15.5292
2031-09-04 15.3130 15.0067 15.6193
2031-09-05 15.4018 15.0938 15.7098
2031-09-06 15.3127 15.0065 15.6190
2031-09-07 15.4015 15.0935 15.7095
2031-09-08 15.3999 15.0919 15.7079
2031-09-09 15.3108 15.0046 15.6170
2031-09-10 15.3996 15.0916 15.7076
2031-09-11 15.3320 15.0253 15.6386
2031-09-12 15.3474 15.0404 15.6543
2031-09-13 15.3451 15.0382 15.6520
2031-09-14 15.4341 15.1254 15.7428
2031-09-15 15.3449 15.0380 15.6518
2031-09-16 15.2561 14.9510 15.5613
2031-09-17 15.3446 15.0377 15.6515
2031-09-18 15.3411 15.0343 15.6479
2031-09-19 15.2524 14.9473 15.5574
2031-09-20 15.2863 14.9806 15.5920
2031-09-21 15.3749 15.0674 15.6824
2031-09-22 15.2861 14.9803 15.5918
2031-09-23 15.3747 15.0672 15.6822
2031-09-24 15.4638 15.1545 15.7731
2031-09-25 15.3744 15.0669 15.6819
2031-09-26 15.3114 15.0052 15.6177
2031-09-27 15.2229 14.9184 15.5274
2031-09-28 15.2990 14.9930 15.6050
2031-09-29 15.3877 15.0799 15.6954
2031-09-30 15.2987 14.9927 15.6047
2031 October
2031-10-01 15.2103 14.9061 15.5145
2031-10-02 15.2985 14.9925 15.6044
2031-10-03 15.3871 15.0794 15.6949
2031-10-04 15.4764 15.1668 15.7859
2031-10-05 15.4103 15.1021 15.7186
2031-10-06 15.4103 15.1021 15.7186
2031-10-07 15.4941 15.1842 15.8040
2031-10-08 15.5840 15.2723 15.8956
2031-10-09 15.4939 15.1840 15.8037
2031-10-10 15.4879 15.1782 15.7977
2031-10-11 15.4968 15.1869 15.8068
2031-10-12 15.5867 15.2749 15.8984
2031-10-13 15.5867 15.2749 15.8984
2031-10-14 15.5418 15.2310 15.8526
2031-10-15 15.4519 15.1429 15.7610
2031-10-16 15.5415 15.2307 15.8523
2031-10-17 15.4517 15.1426 15.7607
2031-10-18 15.5412 15.2304 15.8521
2031-10-19 15.4875 15.1778 15.7973
2031-10-20 15.4875 15.1778 15.7973
2031-10-21 15.5773 15.2658 15.8888
2031-10-22 15.4872 15.1775 15.7970
2031-10-23 15.3977 15.0898 15.7057
2031-10-24 15.4786 15.1690 15.7882
2031-10-25 15.4310 15.1224 15.7396
2031-10-26 15.5205 15.2100 15.8309
2031-10-27 15.5205 15.2100 15.8309
2031-10-28 15.5297 15.2191 15.8403
2031-10-29 15.4399 15.1311 15.7487
2031-10-30 15.5294 15.2188 15.8400
2031-10-31 15.4396 15.1308 15.7484
2031 November
2031-11-01 15.5291 15.2186 15.8397
2031-11-02 15.4394 15.1306 15.7482