> Page 5: TJS/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 12.9251 12.6666 13.1836
2030-01-02 12.8504 12.5934 13.1074
2030-01-03 12.8602 12.6030 13.1174
2030-01-04 12.9348 12.6761 13.1935
2030-01-05 13.0098 12.7496 13.2700
2030-01-06 13.0357 12.7749 13.2964
2030-01-07 13.0068 12.7467 13.2669
2030-01-08 13.0712 12.8098 13.3326
2030-01-09 13.1470 12.8841 13.4099
2030-01-10 13.2232 12.9588 13.4877
2030-01-11 13.1468 12.8838 13.4097
2030-01-12 13.1017 12.8397 13.3637
2030-01-13 13.1017 12.8397 13.3637
2030-01-14 13.1777 12.9141 13.4412
2030-01-15 13.1015 12.8394 13.3635
2030-01-16 13.0949 12.8330 13.3568
2030-01-17 13.0192 12.7588 13.2796
2030-01-18 13.0947 12.8328 13.3566
2030-01-19 13.0190 12.7586 13.2794
2030-01-20 13.0463 12.7853 13.3072
2030-01-21 13.0672 12.8058 13.3285
2030-01-22 12.9916 12.7318 13.2515
2030-01-23 12.9165 12.6582 13.1748
2030-01-24 12.9914 12.7316 13.2512
2030-01-25 13.0667 12.8054 13.3281
2030-01-26 12.9912 12.7313 13.2510
2030-01-27 13.0665 12.8052 13.3278
2030-01-28 13.0651 12.8038 13.3264
2030-01-29 12.9895 12.7298 13.2493
2030-01-30 13.0649 12.8036 13.3261
2030-01-31 13.0075 12.7473 13.2676
2030 February
2030-02-01 13.0206 12.7602 13.2810
2030-02-02 13.0186 12.7583 13.2790
2030-02-03 13.0941 12.8322 13.3560
2030-02-04 13.0184 12.7581 13.2788
2030-02-05 12.9432 12.6843 13.2020
2030-02-06 13.0182 12.7578 13.2786
2030-02-07 13.0152 12.7549 13.2755
2030-02-08 12.9400 12.6812 13.1988
2030-02-09 12.9688 12.7094 13.2281
2030-02-10 13.0439 12.7831 13.3048
2030-02-11 12.9685 12.7092 13.2279
2030-02-12 13.0437 12.7828 13.3046
2030-02-13 13.1193 12.8569 13.3817
2030-02-14 13.0435 12.7826 13.3044
2030-02-15 12.9901 12.7303 13.2499
2030-02-16 12.9150 12.6567 13.1733
2030-02-17 12.9795 12.7199 13.2391
2030-02-18 13.0548 12.7937 13.3158
2030-02-19 12.9793 12.7197 13.2389
2030-02-20 12.9042 12.6462 13.1623
2030-02-21 12.9791 12.7195 13.2386
2030-02-22 13.0543 12.7932 13.3154
2030-02-23 13.1300 12.8674 13.3926
2030-02-24 13.0740 12.8125 13.3355
2030-02-25 13.0740 12.8125 13.3355
2030-02-26 13.1451 12.8822 13.4080
2030-02-27 13.2213 12.9568 13.4857
2030-02-28 13.1448 12.8819 13.4077
2030 March
2030-03-01 13.1398 12.8770 13.4026
2030-03-02 13.1474 12.8844 13.4103
2030-03-03 13.2236 12.9591 13.4880
2030-03-04 13.2236 12.9591 13.4880
2030-03-05 13.1855 12.9218 13.4492
2030-03-06 13.1093 12.8471 13.3714
2030-03-07 13.1853 12.9216 13.4490
2030-03-08 13.1090 12.8469 13.3712
2030-03-09 13.1850 12.9213 13.4487
2030-03-10 13.1394 12.8767 13.4022
2030-03-11 13.1394 12.8767 13.4022
2030-03-12 13.2156 12.9513 13.4799
2030-03-13 13.1392 12.8764 13.4020
2030-03-14 13.0633 12.8020 13.3245
2030-03-15 13.1319 12.8693 13.3945
2030-03-16 13.0915 12.8297 13.3533
2030-03-17 13.1674 12.9040 13.4307
2030-03-18 13.1674 12.9040 13.4307
2030-03-19 13.1752 12.9117 13.4387
2030-03-20 13.0991 12.8371 13.3610
2030-03-21 13.1750 12.9115 13.4385
2030-03-22 13.0988 12.8369 13.3608
2030-03-23 13.1748 12.9113 13.4383
2030-03-24 13.0986 12.8366 13.3606
2030-03-25 13.0986 12.8366 13.3606
2030-03-26 13.0892 12.8275 13.3510
2030-03-27 13.1651 12.9018 13.4284
2030-03-28 13.2415 12.9766 13.5063
2030-03-29 13.3109 13.0446 13.5771
2030-03-30 13.2339 12.9692 13.4986
2030-03-31 13.2615 12.9963 13.5268
2030 April
2030-04-01 13.2615 12.9963 13.5268
2030-04-02 13.3384 13.0717 13.6052
2030-04-03 13.4049 13.1368 13.6730
2030-04-04 13.4826 13.2129 13.7522
2030-04-05 13.5607 13.2895 13.8320
2030-04-06 13.4823 13.2127 13.7520
2030-04-07 13.4973 13.2274 13.7673
2030-04-08 13.4973 13.2274 13.7673
2030-04-09 13.4854 13.2157 13.7551
2030-04-10 13.5633 13.2920 13.8345
2030-04-11 13.4848 13.2151 13.7545
2030-04-12 13.5630 13.2918 13.8343
2030-04-13 13.4846 13.2149 13.7543
2030-04-14 13.5628 13.2915 13.8340
2030-04-15 13.5628 13.2915 13.8340
2030-04-16 13.5167 13.2464 13.7870
2030-04-17 13.4386 13.1698 13.7073
2030-04-18 13.5165 13.2461 13.7868
2030-04-19 13.4383 13.1696 13.7071
2030-04-20 13.5162 13.2459 13.7866
2030-04-21 13.5946 13.3227 13.8665
2030-04-22 13.6082 13.3360 13.8804
2030-04-23 13.5909 13.3190 13.8627
2030-04-24 13.6697 13.3963 13.9431
2030-04-25 13.5906 13.3188 13.8624
2030-04-26 13.6271 13.3545 13.8996
2030-04-27 13.6027 13.3306 13.8747
2030-04-28 13.5851 13.3134 13.8568
2030-04-29 13.6567 13.3836 13.9298
2030-04-30 13.6597 13.3866 13.9329
2030 May
2030-05-01 13.5808 13.3092 13.8524
2030-05-02 13.6595 13.3863 13.9327
2030-05-03 13.7387 13.4639 14.0135
2030-05-04 13.8183 13.5420 14.0947
2030-05-05 13.7385 13.4637 14.0132
2030-05-06 13.6994 13.4254 13.9734
2030-05-07 13.7424 13.4675 14.0172
2030-05-08 13.8220 13.5456 14.0985
2030-05-09 13.8043 13.5282 14.0804
2030-05-10 13.7245 13.4500 13.9990
2030-05-11 13.8041 13.5280 14.0801
2030-05-12 13.8134 13.5371 14.0897
2030-05-13 13.8282 13.5516 14.1047
2030-05-14 13.7871 13.5113 14.0628
2030-05-15 13.8611 13.5839 14.1383
2030-05-16 13.9386 13.6598 14.2174
2030-05-17 13.9927 13.7128 14.2726
2030-05-18 13.9549 13.6758 14.2340
2030-05-19 13.9549 13.6758 14.2340
2030-05-20 13.9443 13.6654 14.2232
2030-05-21 14.0252 13.7447 14.3057
2030-05-22 14.0300 13.7494 14.3106
2030-05-23 14.0147 13.7344 14.2950
2030-05-24 14.0959 13.8140 14.3778
2030-05-25 14.0144 13.7341 14.2947
2030-05-26 14.0144 13.7341 14.2947
2030-05-27 14.0256 13.7451 14.3061
2030-05-28 14.1069 13.8248 14.3891
2030-05-29 14.0254 13.7449 14.3059
2030-05-30 14.0422 13.7614 14.3231
2030-05-31 14.1236 13.8412 14.4061
2030 June
2030-06-01 14.0420 13.7611 14.3228
2030-06-02 14.1234 13.8409 14.4059
2030-06-03 14.0417 13.7609 14.3226
2030-06-04 13.9606 13.6813 14.2398
2030-06-05 14.0235 13.7430 14.3039
2030-06-06 14.1048 13.8227 14.3868
2030-06-07 14.0232 13.7427 14.3037
2030-06-08 14.0928 13.8110 14.3747
2030-06-09 14.1603 13.8771 14.4435
2030-06-10 14.1331 13.8504 14.4157
2030-06-11 14.0993 13.8174 14.3813
2030-06-12 14.0732 13.7917 14.3547
2030-06-13 14.1057 13.8236 14.3878
2030-06-14 14.1772 13.8936 14.4607
2030-06-15 14.2345 13.9498 14.5192
2030-06-16 14.2345 13.9498 14.5192
2030-06-17 14.1775 13.8939 14.4610
2030-06-18 14.2597 13.9745 14.5449
2030-06-19 14.2867 14.0009 14.5724
2030-06-20 14.2041 13.9200 14.4882
2030-06-21 14.1220 13.8395 14.4044
2030-06-22 14.0403 13.7595 14.3211
2030-06-23 14.1029 13.8208 14.3849
2030-06-24 14.0945 13.8126 14.3764
2030-06-25 14.0366 13.7559 14.3173
2030-06-26 14.0184 13.7380 14.2987
2030-06-27 14.0797 13.7981 14.3613
2030-06-28 14.1614 13.8781 14.4446
2030-06-29 14.1480 13.8651 14.4310
2030-06-30 14.2301 13.9455 14.5147
2030 July
2030-07-01 14.2163 13.9320 14.5007
2030-07-02 14.1439 13.8611 14.4268
2030-07-03 14.0860 13.8043 14.3677
2030-07-04 14.1676 13.8843 14.4510
2030-07-05 14.0995 13.8175 14.3815
2030-07-06 14.1131 13.8308 14.3953
2030-07-07 14.1575 13.8743 14.4406
2030-07-08 14.1735 13.8900 14.4569
2030-07-09 14.2556 13.9705 14.5408
2030-07-10 14.3383 14.0515 14.6251
2030-07-11 14.4144 14.1261 14.7026
2030-07-12 14.4927 14.2029 14.7826
2030-07-13 14.4090 14.1208 14.6971
2030-07-14 14.4090 14.1208 14.6971
2030-07-15 14.4026 14.1146 14.6907
2030-07-16 14.3194 14.0330 14.6058
2030-07-17 14.4024 14.1143 14.6904
2030-07-18 14.4430 14.1541 14.7318
2030-07-19 14.3937 14.1059 14.6816
2030-07-20 14.4643 14.1750 14.7535
2030-07-21 14.4679 14.1785 14.7572
2030-07-22 14.4897 14.1999 14.7795
2030-07-23 14.4965 14.2066 14.7865
2030-07-24 14.5227 14.2322 14.8131
2030-07-25 14.4856 14.1958 14.7753
2030-07-26 14.4018 14.1138 14.6898
2030-07-27 14.4853 14.1956 14.7750
2030-07-28 14.4202 14.1318 14.7086
2030-07-29 14.4188 14.1304 14.7071
2030-07-30 14.3354 14.0487 14.6221
2030-07-31 14.4185 14.1301 14.7069
2030 August
2030-08-01 14.3382 14.0514 14.6250
2030-08-02 14.3374 14.0506 14.6241
2030-08-03 14.2895 14.0037 14.5753
2030-08-04 14.3004 14.0144 14.5864
2030-08-05 14.2928 14.0070 14.5787
2030-08-06 14.3757 14.0882 14.6632
2030-08-07 14.2926 14.0067 14.5784
2030-08-08 14.2099 13.9257 14.4941
2030-08-09 14.1278 13.8452 14.4103
2030-08-10 14.2097 13.9255 14.4939
2030-08-11 14.2097 13.9255 14.4939
2030-08-12 14.2074 13.9233 14.4916
2030-08-13 14.2898 14.0040 14.5756
2030-08-14 14.2072 13.9230 14.4913
2030-08-15 14.1250 13.8425 14.4075
2030-08-16 14.2069 13.9228 14.4911
2030-08-17 14.1648 13.8815 14.4481
2030-08-18 14.2254 13.9409 14.5099
2030-08-19 14.2250 13.9405 14.5095
2030-08-20 14.1983 13.9144 14.4823
2030-08-21 14.2806 13.9950 14.5662
2030-08-22 14.2642 13.9789 14.5495
2030-08-23 14.2099 13.9257 14.4941
2030-08-24 14.1277 13.8452 14.4103
2030-08-25 14.1277 13.8452 14.4103
2030-08-26 14.2096 13.9254 14.4938
2030-08-27 14.1275 13.8449 14.4100
2030-08-28 14.1453 13.8624 14.4282
2030-08-29 14.2273 13.9428 14.5119
2030-08-30 14.1980 13.9140 14.4820
2030-08-31 14.2803 13.9947 14.5659
2030 September
2030-09-01 14.3345 14.0478 14.6212
2030-09-02 14.3891 14.1013 14.6768
2030-09-03 14.3891 14.1013 14.6768
2030-09-04 14.3059 14.0197 14.5920
2030-09-05 14.3888 14.1010 14.6766
2030-09-06 14.4534 14.1643 14.7425
2030-09-07 14.3954 14.1075 14.6833
2030-09-08 14.3121 14.0259 14.5984
2030-09-09 14.3951 14.1072 14.6830
2030-09-10 14.4786 14.1890 14.7681
2030-09-11 14.4088 14.1207 14.6970
2030-09-12 14.4535 14.1644 14.7425
2030-09-13 14.3699 14.0825 14.6573
2030-09-14 14.3969 14.1090 14.6849
2030-09-15 14.4555 14.1664 14.7446
2030-09-16 14.5393 14.2485 14.8301
2030-09-17 14.4552 14.1661 14.7444
2030-09-18 14.4552 14.1661 14.7444
2030-09-19 14.5391 14.2483 14.8298
2030-09-20 14.4773 14.1878 14.7669
2030-09-21 14.5613 14.2701 14.8525
2030-09-22 14.5766 14.2851 14.8681
2030-09-23 14.6611 14.3679 14.9543
2030-09-24 14.6882 14.3944 14.9820
2030-09-25 14.7132 14.4189 15.0074
2030-09-26 14.7985 14.5025 15.0944
2030-09-27 14.7129 14.4187 15.0072
2030-09-28 14.7982 14.5022 15.0942
2030-09-29 14.7127 14.4184 15.0069
2030-09-30 14.7643 14.4690 15.0596
2030 October
2030-10-01 14.7495 14.4545 15.0445
2030-10-02 14.6642 14.3710 14.9575
2030-10-03 14.5795 14.2879 14.8711
2030-10-04 14.5077 14.2176 14.7979
2030-10-05 14.5013 14.2113 14.7913
2030-10-06 14.5854 14.2937 14.8771
2030-10-07 14.5011 14.2110 14.7911
2030-10-08 14.4416 14.1528 14.7305
2030-10-09 14.3581 14.0710 14.6453
2030-10-10 14.3533 14.0663 14.6404
2030-10-11 14.3238 14.0373 14.6103
2030-10-12 14.3954 14.1075 14.6833
2030-10-13 14.3122 14.0259 14.5984
2030-10-14 14.2294 13.9449 14.5140
2030-10-15 14.3119 14.0257 14.5982
2030-10-16 14.2605 13.9753 14.5457
2030-10-17 14.1781 13.8945 14.4616
2030-10-18 14.0961 13.8142 14.3780
2030-10-19 14.1124 13.8302 14.3947
2030-10-20 14.1379 13.8552 14.4207
2030-10-21 14.0562 13.7751 14.3373
2030-10-22 14.0326 13.7519 14.3132
2030-10-23 13.9515 13.6724 14.2305
2030-10-24 13.9621 13.6829 14.2414
2030-10-25 14.0431 13.7622 14.3239
2030-10-26 14.1245 13.8420 14.4070
2030-10-27 14.1526 13.8695 14.4356
2030-10-28 14.1212 13.8388 14.4036
2030-10-29 14.1912 13.9074 14.4750
2030-10-30 14.2735 13.9880 14.5589
2030-10-31 14.3562 14.0691 14.6433
2030 November
2030-11-01 14.2732 13.9877 14.5587
2030-11-02 14.2243 13.9398 14.5088