> Page 3: TJS/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10.9729 10.7534 11.1924
2028-01-02 11.0365 10.8158 11.2572
2028-01-03 10.9727 10.7533 11.1922
2028-01-04 10.9093 10.6911 11.1275
2028-01-05 10.9584 10.7393 11.1776
2028-01-06 11.0220 10.8015 11.2424
2028-01-07 10.9582 10.7391 11.1774
2028-01-08 11.0126 10.7924 11.2329
2028-01-09 11.0654 10.8441 11.2867
2028-01-10 11.0441 10.8232 11.2650
2028-01-11 11.0177 10.7974 11.2381
2028-01-12 10.9973 10.7774 11.2172
2028-01-13 11.0227 10.8023 11.2432
2028-01-14 11.0785 10.8570 11.3001
2028-01-15 11.1234 10.9009 11.3458
2028-01-16 11.1234 10.9009 11.3458
2028-01-17 11.0788 10.8572 11.3004
2028-01-18 11.1430 10.9202 11.3659
2028-01-19 11.1641 10.9408 11.3874
2028-01-20 11.0996 10.8776 11.3216
2028-01-21 11.0354 10.8147 11.2561
2028-01-22 10.9716 10.7522 11.1910
2028-01-23 11.0205 10.8001 11.2409
2028-01-24 11.0139 10.7936 11.2342
2028-01-25 10.9687 10.7493 11.1881
2028-01-26 10.9545 10.7354 11.1735
2028-01-27 11.0024 10.7824 11.2225
2028-01-28 11.0662 10.8449 11.2875
2028-01-29 11.0558 10.8347 11.2769
2028-01-30 11.1199 10.8975 11.3423
2028-01-31 11.1091 10.8870 11.3313
2028 February
2028-02-01 11.0526 10.8315 11.2736
2028-02-02 11.0073 10.7871 11.2274
2028-02-03 11.0711 10.8497 11.2925
2028-02-04 11.0178 10.7975 11.2382
2028-02-05 11.0285 10.8079 11.2490
2028-02-06 11.0631 10.8419 11.2844
2028-02-07 11.0757 10.8541 11.2972
2028-02-08 11.1399 10.9171 11.3627
2028-02-09 11.2045 10.9804 11.4285
2028-02-10 11.2639 11.0386 11.4892
2028-02-11 11.3251 11.0986 11.5516
2028-02-12 11.2597 11.0345 11.4849
2028-02-13 11.2597 11.0345 11.4849
2028-02-14 11.2547 11.0296 11.4798
2028-02-15 11.1897 10.9659 11.4135
2028-02-16 11.2545 11.0294 11.4796
2028-02-17 11.2862 11.0605 11.5120
2028-02-18 11.2478 11.0228 11.4727
2028-02-19 11.3029 11.0768 11.5289
2028-02-20 11.3057 11.0796 11.5318
2028-02-21 11.3228 11.0963 11.5492
2028-02-22 11.3281 11.1015 11.5547
2028-02-23 11.3485 11.1216 11.5755
2028-02-24 11.3195 11.0931 11.5459
2028-02-25 11.2541 11.0290 11.4792
2028-02-26 11.3193 11.0929 11.5457
2028-02-27 11.2684 11.0431 11.4938
2028-02-28 11.2673 11.0420 11.4927
2028-02-29 11.2022 10.9781 11.4262
2028 March
2028-03-01 11.2671 11.0418 11.4925
2028-03-02 11.2044 10.9803 11.4285
2028-03-03 11.2037 10.9796 11.4278
2028-03-04 11.1663 10.9430 11.3896
2028-03-05 11.1748 10.9513 11.3983
2028-03-06 11.1689 10.9455 11.3923
2028-03-07 11.2337 11.0090 11.4583
2028-03-08 11.1687 10.9453 11.3921
2028-03-09 11.1041 10.8821 11.3262
2028-03-10 11.0400 10.8192 11.2608
2028-03-11 11.1040 10.8819 11.3260
2028-03-12 11.1040 10.8819 11.3260
2028-03-13 11.1022 10.8801 11.3242
2028-03-14 11.1666 10.9432 11.3899
2028-03-15 11.1020 10.8800 11.3240
2028-03-16 11.0378 10.8171 11.2586
2028-03-17 11.1018 10.8798 11.3238
2028-03-18 11.0689 10.8475 11.2903
2028-03-19 11.1162 10.8939 11.3386
2028-03-20 11.1159 10.8936 11.3382
2028-03-21 11.0951 10.8732 11.3170
2028-03-22 11.1594 10.9362 11.3826
2028-03-23 11.1466 10.9236 11.3695
2028-03-24 11.1041 10.8820 11.3262
2028-03-25 11.0399 10.8191 11.2607
2028-03-26 11.0399 10.8191 11.2607
2028-03-27 11.1039 10.8818 11.3260
2028-03-28 11.0397 10.8189 11.2605
2028-03-29 11.0536 10.8326 11.2747
2028-03-30 11.1177 10.8954 11.3401
2028-03-31 11.0948 10.8729 11.3167
2028 April
2028-04-01 11.1591 10.9360 11.3823
2028-04-02 11.2015 10.9775 11.4255
2028-04-03 11.2441 11.0192 11.4690
2028-04-04 11.2441 11.0192 11.4690
2028-04-05 11.1791 10.9555 11.4027
2028-04-06 11.2439 11.0190 11.4688
2028-04-07 11.2944 11.0685 11.5203
2028-04-08 11.2491 11.0241 11.4740
2028-04-09 11.1840 10.9603 11.4077
2028-04-10 11.2489 11.0239 11.4738
2028-04-11 11.3141 11.0878 11.5404
2028-04-12 11.2596 11.0344 11.4848
2028-04-13 11.2945 11.0686 11.5203
2028-04-14 11.2292 11.0046 11.4537
2028-04-15 11.2503 11.0253 11.4753
2028-04-16 11.2960 11.0701 11.5220
2028-04-17 11.3615 11.1343 11.5888
2028-04-18 11.2958 11.0699 11.5218
2028-04-19 11.2958 11.0699 11.5218
2028-04-20 11.3613 11.1341 11.5886
2028-04-21 11.3131 11.0868 11.5394
2028-04-22 11.3787 11.1511 11.6063
2028-04-23 11.3907 11.1628 11.6185
2028-04-24 11.4567 11.2276 11.6858
2028-04-25 11.4779 11.2483 11.7074
2028-04-26 11.4974 11.2674 11.7273
2028-04-27 11.5640 11.3328 11.7953
2028-04-28 11.4972 11.2672 11.7271
2028-04-29 11.5638 11.3326 11.7951
2028-04-30 11.4970 11.2671 11.7269
2028 May
2028-05-01 11.5373 11.3066 11.7681
2028-05-02 11.5258 11.2953 11.7563
2028-05-03 11.4592 11.2300 11.6883
2028-05-04 11.3929 11.1651 11.6208
2028-05-05 11.3368 11.1101 11.5636
2028-05-06 11.3318 11.1052 11.5585
2028-05-07 11.3975 11.1696 11.6255
2028-05-08 11.3316 11.1050 11.5583
2028-05-09 11.2852 11.0595 11.5109
2028-05-10 11.2200 10.9956 11.4444
2028-05-11 11.2162 10.9919 11.4405
2028-05-12 11.1931 10.9693 11.4170
2028-05-13 11.2491 11.0241 11.4741
2028-05-14 11.1840 10.9604 11.4077
2028-05-15 11.1194 10.8970 11.3418
2028-05-16 11.1839 10.9602 11.4075
2028-05-17 11.1437 10.9208 11.3665
2028-05-18 11.0792 10.8577 11.3008
2028-05-19 11.0152 10.7949 11.2355
2028-05-20 11.0280 10.8074 11.2485
2028-05-21 11.0479 10.8269 11.2688
2028-05-22 10.9840 10.7643 11.2037
2028-05-23 10.9656 10.7462 11.1849
2028-05-24 10.9022 10.6841 11.1202
2028-05-25 10.9105 10.6923 11.1287
2028-05-26 10.9738 10.7543 11.1932
2028-05-27 11.0374 10.8166 11.2581
2028-05-28 11.0593 10.8381 11.2805
2028-05-29 11.0348 10.8141 11.2555
2028-05-30 11.0895 10.8677 11.3113
2028-05-31 11.1538 10.9307 11.3769
2028 June
2028-06-01 11.2184 10.9941 11.4428
2028-06-02 11.1536 10.9305 11.3767
2028-06-03 11.1154 10.8930 11.3377
2028-06-04 11.1154 10.8930 11.3377
2028-06-05 11.1798 10.9562 11.4034
2028-06-06 11.1152 10.8929 11.3375
2028-06-07 11.1096 10.8874 11.3318
2028-06-08 11.0454 10.8245 11.2663
2028-06-09 11.1094 10.8872 11.3316
2028-06-10 11.0452 10.8243 11.2661
2028-06-11 11.0683 10.8470 11.2897
2028-06-12 11.0861 10.8643 11.3078
2028-06-13 11.0220 10.8015 11.2424
2028-06-14 10.9582 10.7391 11.1774
2028-06-15 11.0218 10.8013 11.2422
2028-06-16 11.0857 10.8640 11.3074
2028-06-17 11.0216 10.8011 11.2420
2028-06-18 11.0855 10.8638 11.3072
2028-06-19 11.0843 10.8626 11.3060
2028-06-20 11.0202 10.7998 11.2406
2028-06-21 11.0841 10.8624 11.3058
2028-06-22 11.0354 10.8147 11.2561
2028-06-23 11.0465 10.8256 11.2675
2028-06-24 11.0449 10.8240 11.2658
2028-06-25 11.1089 10.8867 11.3311
2028-06-26 11.0447 10.8238 11.2656
2028-06-27 10.9808 10.7612 11.2005
2028-06-28 11.0445 10.8236 11.2654
2028-06-29 11.0420 10.8211 11.2628
2028-06-30 10.9781 10.7586 11.1977
2028 July
2028-07-01 11.0026 10.7825 11.2226
2028-07-02 11.0663 10.8450 11.2877
2028-07-03 11.0024 10.7823 11.2224
2028-07-04 11.0662 10.8448 11.2875
2028-07-05 11.1303 10.9077 11.3529
2028-07-06 11.0660 10.8446 11.2873
2028-07-07 11.0206 10.8002 11.2410
2028-07-08 10.9569 10.7378 11.1761
2028-07-09 11.0117 10.7914 11.2319
2028-07-10 11.0755 10.8540 11.2970
2028-07-11 11.0115 10.7913 11.2317
2028-07-12 10.9478 10.7289 11.1668
2028-07-13 11.0113 10.7911 11.2315
2028-07-14 11.0751 10.8536 11.2966
2028-07-15 11.1393 10.9166 11.3621
2028-07-16 11.0918 10.8700 11.3137
2028-07-17 11.0918 10.8700 11.3137
2028-07-18 11.1521 10.9291 11.3752
2028-07-19 11.2168 10.9925 11.4411
2028-07-20 11.1519 10.9289 11.3750
2028-07-21 11.1477 10.9247 11.3706
2028-07-22 11.1541 10.9310 11.3772
2028-07-23 11.2187 10.9944 11.4431
2028-07-24 11.2187 10.9944 11.4431
2028-07-25 11.1864 10.9627 11.4102
2028-07-26 11.1218 10.8993 11.3442
2028-07-27 11.1862 10.9625 11.4100
2028-07-28 11.1216 10.8991 11.3440
2028-07-29 11.1860 10.9623 11.4098
2028-07-30 11.1474 10.9244 11.3703
2028-07-31 11.1474 10.9244 11.3703
2028 August
2028-08-01 11.2120 10.9878 11.4362
2028-08-02 11.1472 10.9242 11.3701
2028-08-03 11.0827 10.8611 11.3044
2028-08-04 11.1410 10.9181 11.3638
2028-08-05 11.1067 10.8846 11.3288
2028-08-06 11.1711 10.9477 11.3945
2028-08-07 11.1711 10.9477 11.3945
2028-08-08 11.1777 10.9542 11.4013
2028-08-09 11.1131 10.8908 11.3354
2028-08-10 11.1775 10.9540 11.4011
2028-08-11 11.1129 10.8907 11.3352
2028-08-12 11.1773 10.9538 11.4009
2028-08-13 11.1127 10.8905 11.3350
2028-08-14 11.1127 10.8905 11.3350
2028-08-15 11.1048 10.8827 11.3269
2028-08-16 11.1692 10.9458 11.3925
2028-08-17 11.2339 11.0092 11.4586
2028-08-18 11.2928 11.0669 11.5186
2028-08-19 11.2275 11.0030 11.4521
2028-08-20 11.2510 11.0259 11.4760
2028-08-21 11.2510 11.0259 11.4760
2028-08-22 11.3162 11.0899 11.5425
2028-08-23 11.3725 11.1451 11.6000
2028-08-24 11.4385 11.2097 11.6673
2028-08-25 11.5048 11.2747 11.7349
2028-08-26 11.4383 11.2095 11.6670
2028-08-27 11.4510 11.2220 11.6800
2028-08-28 11.4510 11.2220 11.6800
2028-08-29 11.4409 11.2121 11.6697
2028-08-30 11.5069 11.2768 11.7371
2028-08-31 11.4404 11.2116 11.6692
2028 September
2028-09-01 11.5067 11.2766 11.7369
2028-09-02 11.4402 11.2114 11.6690
2028-09-03 11.5065 11.2764 11.7367
2028-09-04 11.5065 11.2764 11.7367
2028-09-05 11.4674 11.2381 11.6968
2028-09-06 11.4011 11.1731 11.6292
2028-09-07 11.4672 11.2379 11.6966
2028-09-08 11.4009 11.1729 11.6290
2028-09-09 11.4670 11.2377 11.6964
2028-09-10 11.5335 11.3028 11.7642
2028-09-11 11.5451 11.3142 11.7760
2028-09-12 11.5303 11.2997 11.7610
2028-09-13 11.5972 11.3653 11.8291
2028-09-14 11.5301 11.2995 11.7608
2028-09-15 11.5611 11.3298 11.7923
2028-09-16 11.5404 11.3096 11.7712
2028-09-17 11.5254 11.2949 11.7559
2028-09-18 11.5862 11.3545 11.8179
2028-09-19 11.5888 11.3570 11.8206
2028-09-20 11.5218 11.2914 11.7522
2028-09-21 11.5886 11.3568 11.8204
2028-09-22 11.6558 11.4227 11.8889
2028-09-23 11.7233 11.4889 11.9578
2028-09-24 11.6556 11.4225 11.8887
2028-09-25 11.6224 11.3900 11.8549
2028-09-26 11.6589 11.4257 11.8921
2028-09-27 11.7265 11.4919 11.9610
2028-09-28 11.7114 11.4772 11.9457
2028-09-29 11.6437 11.4108 11.8766
2028-09-30 11.7112 11.4770 11.9454
2028 October
2028-10-01 11.7191 11.4848 11.9535
2028-10-02 11.7317 11.4971 11.9663
2028-10-03 11.6968 11.4629 11.9308
2028-10-04 11.7596 11.5244 11.9948
2028-10-05 11.8254 11.5888 12.0619
2028-10-06 11.8713 11.6338 12.1087
2028-10-07 11.8392 11.6024 12.0760
2028-10-08 11.8392 11.6024 12.0760
2028-10-09 11.8302 11.5936 12.0668
2028-10-10 11.8988 11.6608 12.1368
2028-10-11 11.9029 11.6648 12.1409
2028-10-12 11.8899 11.6521 12.1277
2028-10-13 11.9588 11.7197 12.1980
2028-10-14 11.8897 11.6519 12.1275
2028-10-15 11.8897 11.6519 12.1275
2028-10-16 11.8992 11.6612 12.1372
2028-10-17 11.9682 11.7288 12.2075
2028-10-18 11.8990 11.6610 12.1370
2028-10-19 11.9133 11.6750 12.1515
2028-10-20 11.9823 11.7427 12.2220
2028-10-21 11.9131 11.6748 12.1513
2028-10-22 11.9821 11.7425 12.2218
2028-10-23 11.9129 11.6746 12.1511
2028-10-24 11.8440 11.6071 12.0809
2028-10-25 11.8974 11.6594 12.1353
2028-10-26 11.9663 11.7270 12.2057
2028-10-27 11.8971 11.6592 12.1351
2028-10-28 11.9562 11.7171 12.1953
2028-10-29 12.0135 11.7732 12.2537
2028-10-30 11.9904 11.7506 12.2302
2028-10-31 11.9617 11.7225 12.2010
2028 November
2028-11-01 11.9396 11.7008 12.1784
2028-11-02 11.9671 11.7278 12.2065