> Page 2: TMT/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,146.0189 1,123.0986 1,168.9393
2027-01-02 1,144.3580 1,121.4708 1,167.2451
2027-01-03 1,139.9244 1,117.1259 1,162.7229
2027-01-04 1,144.3417 1,121.4549 1,167.2286
2027-01-05 1,148.7761 1,125.8006 1,171.7517
2027-01-06 1,153.2277 1,130.1632 1,176.2923
2027-01-07 1,148.7598 1,125.7846 1,171.7350
2027-01-08 1,151.5306 1,128.5000 1,174.5612
2027-01-09 1,153.6252 1,130.5527 1,176.6977
2027-01-10 1,158.0956 1,134.9337 1,181.2575
2027-01-11 1,162.5833 1,139.3316 1,185.8349
2027-01-12 1,158.0791 1,134.9175 1,181.2407
2027-01-13 1,162.5668 1,139.3154 1,185.8181
2027-01-14 1,163.1760 1,139.9125 1,186.4395
2027-01-15 1,165.3766 1,142.0690 1,188.6841
2027-01-16 1,160.8616 1,137.6444 1,184.0788
2027-01-17 1,156.3641 1,133.2368 1,179.4914
2027-01-18 1,160.8451 1,137.6282 1,184.0620
2027-01-19 1,165.2540 1,141.9490 1,188.5591
2027-01-20 1,169.7695 1,146.3741 1,193.1649
2027-01-21 1,165.2375 1,141.9327 1,188.5422
2027-01-22 1,169.7529 1,146.3578 1,193.1479
2027-01-23 1,171.6786 1,148.2450 1,195.1121
2027-01-24 1,176.2189 1,152.6945 1,199.7433
2027-01-25 1,175.8034 1,152.2873 1,199.3194
2027-01-26 1,171.2480 1,147.8230 1,194.6729
2027-01-27 1,175.7867 1,152.2709 1,199.3024
2027-01-28 1,171.2314 1,147.8067 1,194.6560
2027-01-29 1,166.6937 1,143.3598 1,190.0276
2027-01-30 1,162.1736 1,138.9301 1,185.4171
2027-01-31 1,166.6771 1,143.3436 1,190.0107
2027 February
2027-02-01 1,171.1981 1,147.7741 1,194.6221
2027-02-02 1,175.7366 1,152.2219 1,199.2513
2027-02-03 1,171.1815 1,147.7578 1,194.6051
2027-02-04 1,166.6440 1,143.3111 1,189.9769
2027-02-05 1,165.7871 1,142.4714 1,189.1028
2027-02-06 1,170.3046 1,146.8985 1,193.7107
2027-02-07 1,174.8396 1,151.3429 1,198.3364
2027-02-08 1,178.6231 1,155.0507 1,202.1956
2027-02-09 1,174.0568 1,150.5757 1,197.5380
2027-02-10 1,169.5082 1,146.1181 1,192.8984
2027-02-11 1,174.0402 1,150.5594 1,197.5210
2027-02-12 1,170.0788 1,146.6772 1,193.4804
2027-02-13 1,165.5456 1,142.2347 1,188.8565
2027-02-14 1,170.0622 1,146.6609 1,193.4634
2027-02-15 1,168.9077 1,145.5295 1,192.2859
2027-02-16 1,173.4373 1,149.9686 1,196.9061
2027-02-17 1,168.8911 1,145.5133 1,192.2689
2027-02-18 1,172.4786 1,149.0290 1,195.9281
2027-02-19 1,167.9361 1,144.5774 1,191.2948
2027-02-20 1,172.4619 1,149.0127 1,195.9112
2027-02-21 1,167.9195 1,144.5611 1,191.2779
2027-02-22 1,164.0273 1,140.7468 1,187.3079
2027-02-23 1,168.5380 1,145.1673 1,191.9088
2027-02-24 1,170.0872 1,146.6854 1,193.4889
2027-02-25 1,166.1176 1,142.7953 1,189.4400
2027-02-26 1,162.5117 1,139.2615 1,185.7620
2027-02-27 1,167.0166 1,143.6762 1,190.3569
2027-02-28 1,162.4952 1,139.2453 1,185.7451
2027 March
2027-03-01 1,164.7962 1,141.5002 1,188.0921
2027-03-02 1,169.3098 1,145.9236 1,192.6960
2027-03-03 1,164.7796 1,141.4840 1,188.0752
2027-03-04 1,169.2932 1,145.9074 1,192.6791
2027-03-05 1,173.8243 1,150.3479 1,197.3008
2027-03-06 1,174.6522 1,151.1592 1,198.1453
2027-03-07 1,170.1013 1,146.6993 1,193.5033
2027-03-08 1,174.5339 1,151.0432 1,198.0245
2027-03-09 1,175.0120 1,151.5117 1,198.5122
2027-03-10 1,179.5653 1,155.9740 1,203.1566
2027-03-11 1,179.1889 1,155.6051 1,202.7727
2027-03-12 1,174.6879 1,151.1941 1,198.1816
2027-03-13 1,172.4977 1,149.0477 1,195.9477
2027-03-14 1,177.0412 1,153.5004 1,200.5820
2027-03-15 1,172.4811 1,149.0314 1,195.9307
2027-03-16 1,171.7908 1,148.3549 1,195.2266
2027-03-17 1,176.3316 1,152.8049 1,199.8582
2027-03-18 1,171.7741 1,148.3386 1,195.2096
2027-03-19 1,174.3445 1,150.8576 1,197.8314
2027-03-20 1,169.7947 1,146.3989 1,193.1906
2027-03-21 1,165.2627 1,141.9574 1,188.5679
2027-03-22 1,169.7781 1,146.3826 1,193.1737
2027-03-23 1,173.8053 1,150.3292 1,197.2814
2027-03-24 1,169.2577 1,145.8725 1,192.6428
2027-03-25 1,164.7276 1,141.4331 1,188.0222
2027-03-26 1,169.2411 1,145.8562 1,192.6259
2027-03-27 1,171.7479 1,148.3130 1,195.1829
2027-03-28 1,171.3996 1,147.9716 1,194.8276
2027-03-29 1,166.8613 1,143.5241 1,190.1985
2027-03-30 1,171.3830 1,147.9553 1,194.8106
2027-03-31 1,166.8447 1,143.5078 1,190.1816
2027 April
2027-04-01 1,170.5666 1,147.1553 1,193.9779
2027-04-02 1,166.0315 1,142.7109 1,189.3522
2027-04-03 1,170.5500 1,147.1390 1,193.9610
2027-04-04 1,171.9396 1,148.5009 1,195.3784
2027-04-05 1,168.6889 1,145.3151 1,192.0626
2027-04-06 1,165.9290 1,142.6104 1,189.2475
2027-04-07 1,161.9624 1,138.7232 1,185.2017
2027-04-08 1,157.4607 1,134.3115 1,180.6099
2027-04-09 1,161.9459 1,138.7070 1,185.1848
2027-04-10 1,166.4486 1,143.1196 1,189.7775
2027-04-11 1,165.9441 1,142.6252 1,189.2630
2027-04-12 1,163.6376 1,140.3649 1,186.9104
2027-04-13 1,159.1294 1,135.9468 1,182.3120
2027-04-14 1,163.6211 1,140.3487 1,186.8935
2027-04-15 1,159.1129 1,135.9307 1,182.2952
2027-04-16 1,160.2237 1,137.0192 1,183.4281
2027-04-17 1,155.7286 1,132.6141 1,178.8432
2027-04-18 1,155.6060 1,132.4939 1,178.7182
2027-04-19 1,160.0841 1,136.8824 1,183.2858
2027-04-20 1,162.0008 1,138.7608 1,185.2409
2027-04-21 1,157.7606 1,134.6053 1,180.9158
2027-04-22 1,155.0977 1,131.9957 1,178.1996
2027-04-23 1,158.6247 1,135.4522 1,181.7972
2027-04-24 1,162.0173 1,138.7769 1,185.2576
2027-04-25 1,161.5911 1,138.3592 1,184.8229
2027-04-26 1,162.7716 1,139.5162 1,186.0270
2027-04-27 1,160.8163 1,137.6000 1,184.0326
2027-04-28 1,160.1284 1,136.9258 1,183.3309
2027-04-29 1,159.2463 1,136.0614 1,182.4313
2027-04-30 1,160.6333 1,137.4206 1,183.8460
2027 May
2027-05-01 1,156.1367 1,133.0140 1,179.2594
2027-05-02 1,160.6168 1,137.4045 1,183.8292
2027-05-03 1,160.6023 1,137.3903 1,183.8144
2027-05-04 1,164.0983 1,140.8164 1,187.3803
2027-05-05 1,163.9732 1,140.6938 1,187.2527
2027-05-06 1,164.7578 1,141.4626 1,188.0530
2027-05-07 1,165.8469 1,142.5299 1,189.1638
2027-05-08 1,162.8236 1,139.5672 1,186.0801
2027-05-09 1,165.8269 1,142.5104 1,189.1435
2027-05-10 1,162.3396 1,139.0928 1,185.5864
2027-05-11 1,166.8438 1,143.5069 1,190.1807
2027-05-12 1,171.3654 1,147.9381 1,194.7927
2027-05-13 1,166.8272 1,143.4907 1,190.1638
2027-05-14 1,162.3066 1,139.0605 1,185.5528
2027-05-15 1,164.5233 1,141.2328 1,187.8138
2027-05-16 1,168.2017 1,144.8377 1,191.5657
2027-05-17 1,163.6758 1,140.4023 1,186.9493
2027-05-18 1,161.5317 1,138.3011 1,184.7623
2027-05-19 1,166.0327 1,142.7121 1,189.3534
2027-05-20 1,163.8601 1,140.5829 1,187.1373
2027-05-21 1,163.6995 1,140.4255 1,186.9734
2027-05-22 1,162.7563 1,139.5012 1,186.0114
2027-05-23 1,164.4221 1,141.1336 1,187.7105
2027-05-24 1,159.9108 1,136.7126 1,183.1090
2027-05-25 1,164.4055 1,141.1174 1,187.6937
2027-05-26 1,168.9177 1,145.5394 1,192.2961
2027-05-27 1,168.6255 1,145.2530 1,191.9980
2027-05-28 1,173.1540 1,149.6910 1,196.6171
2027-05-29 1,168.6089 1,145.2368 1,191.9811
2027-05-30 1,165.4393 1,142.1305 1,188.7481
2027-05-31 1,165.5528 1,142.2418 1,188.8639
2027 June
2027-06-01 1,169.6687 1,146.2754 1,193.0621
2027-06-02 1,169.5870 1,146.1952 1,192.9787
2027-06-03 1,165.0557 1,141.7546 1,188.3568
2027-06-04 1,161.5564 1,138.3252 1,184.7875
2027-06-05 1,166.0575 1,142.7363 1,189.3786
2027-06-06 1,161.5399 1,138.3091 1,184.7707
2027-06-07 1,164.2665 1,140.9812 1,187.5519
2027-06-08 1,162.3208 1,139.0744 1,185.5672
2027-06-09 1,161.4839 1,138.2542 1,184.7136
2027-06-10 1,165.9847 1,142.6651 1,189.3044
2027-06-11 1,161.4674 1,138.2381 1,184.6968
2027-06-12 1,158.9099 1,135.7317 1,182.0880
2027-06-13 1,158.0764 1,134.9149 1,181.2379
2027-06-14 1,158.6705 1,135.4971 1,181.8439
2027-06-15 1,155.6057 1,132.4936 1,178.7178
2027-06-16 1,160.0838 1,136.8821 1,183.2855
2027-06-17 1,155.5893 1,132.4775 1,178.7011
2027-06-18 1,155.3947 1,132.2868 1,178.5026
2027-06-19 1,155.6231 1,132.5106 1,178.7356
2027-06-20 1,153.8524 1,130.7753 1,176.9294
2027-06-21 1,157.8401 1,134.6833 1,180.9969
2027-06-22 1,158.0358 1,134.8751 1,181.1965
2027-06-23 1,158.0080 1,134.8478 1,181.1681
2027-06-24 1,153.5215 1,130.4511 1,176.5920
2027-06-25 1,149.0525 1,126.0714 1,172.0335
2027-06-26 1,153.5052 1,130.4351 1,176.5753
2027-06-27 1,156.0780 1,132.9565 1,179.1996
2027-06-28 1,159.5729 1,136.3815 1,182.7644
2027-06-29 1,155.0804 1,131.9788 1,178.1821
2027-06-30 1,159.5565 1,136.3653 1,182.7476
2027 July
2027-07-01 1,155.0641 1,131.9628 1,178.1653
2027-07-02 1,157.2143 1,134.0700 1,180.3586
2027-07-03 1,158.2325 1,135.0679 1,181.3972
2027-07-04 1,162.7208 1,139.4664 1,185.9752
2027-07-05 1,161.0916 1,137.8697 1,184.3134
2027-07-06 1,156.5932 1,133.4613 1,179.7251
2027-07-07 1,160.9984 1,137.7785 1,184.2184
2027-07-08 1,162.0758 1,138.8343 1,185.3173
2027-07-09 1,166.5789 1,143.2473 1,189.9105
2027-07-10 1,162.0593 1,138.8181 1,185.3005
2027-07-11 1,157.5572 1,134.4060 1,180.7083
2027-07-12 1,159.7010 1,136.5070 1,182.8950
2027-07-13 1,164.1950 1,140.9111 1,187.4789
2027-07-14 1,159.6846 1,136.4909 1,182.8782
2027-07-15 1,164.1784 1,140.8949 1,187.4620
2027-07-16 1,168.6897 1,145.3159 1,192.0635
2027-07-17 1,172.6940 1,149.2402 1,196.1479
2027-07-18 1,176.0890 1,152.5672 1,199.6108
2027-07-19 1,171.5325 1,148.1019 1,194.9632
2027-07-20 1,176.0723 1,152.5509 1,199.5938
2027-07-21 1,171.5159 1,148.0856 1,194.9462
2027-07-22 1,176.0556 1,152.5345 1,199.5767
2027-07-23 1,171.4993 1,148.0693 1,194.9293
2027-07-24 1,175.4952 1,151.9853 1,199.0051
2027-07-25 1,180.0504 1,156.4494 1,203.6514
2027-07-26 1,175.4785 1,151.9690 1,198.9881
2027-07-27 1,179.1250 1,155.5425 1,202.7075
2027-07-28 1,174.5567 1,151.0656 1,198.0479
2027-07-29 1,179.1082 1,155.5261 1,202.6904
2027-07-30 1,176.9507 1,153.4116 1,200.4897
2027-07-31 1,172.4493 1,149.0003 1,195.8982
2027 August
2027-08-01 1,174.1573 1,150.6741 1,197.6404
2027-08-02 1,178.6528 1,155.0798 1,202.2259
2027-08-03 1,179.8180 1,156.2216 1,203.4143
2027-08-04 1,183.5667 1,159.8953 1,207.2380
2027-08-05 1,185.3307 1,161.6241 1,209.0373
2027-08-06 1,186.1517 1,162.4287 1,209.8747
2027-08-07 1,181.5562 1,157.9251 1,205.1874
2027-08-08 1,184.4749 1,160.7854 1,208.1644
2027-08-09 1,189.0648 1,165.2835 1,212.8461
2027-08-10 1,184.4580 1,160.7689 1,208.1472
2027-08-11 1,185.6988 1,161.9849 1,209.4128
2027-08-12 1,190.2935 1,166.4876 1,214.0994
2027-08-13 1,185.6820 1,161.9684 1,209.3956
2027-08-14 1,190.2766 1,166.4711 1,214.0821
2027-08-15 1,185.8851 1,162.1674 1,209.6028
2027-08-16 1,184.0268 1,160.3462 1,207.7073
2027-08-17 1,179.4395 1,155.8507 1,203.0283
2027-08-18 1,183.1709 1,159.5075 1,206.8343
2027-08-19 1,187.7558 1,164.0007 1,211.5109
2027-08-20 1,191.5780 1,167.7464 1,215.4095
2027-08-21 1,186.9615 1,163.2222 1,210.7007
2027-08-22 1,191.5610 1,167.7298 1,215.3923
2027-08-23 1,186.9446 1,163.2057 1,210.6835
2027-08-24 1,186.3829 1,162.6552 1,210.1105
2027-08-25 1,181.7865 1,158.1508 1,205.4222
2027-08-26 1,179.0302 1,155.4496 1,202.6108
2027-08-27 1,175.6401 1,152.1273 1,199.1529
2027-08-28 1,173.6709 1,150.1975 1,197.1443
2027-08-29 1,178.2190 1,154.6546 1,201.7833
2027-08-30 1,173.6542 1,150.1811 1,197.1273
2027-08-31 1,174.5144 1,151.0241 1,198.0047
2027 September
2027-09-01 1,179.0658 1,155.4844 1,202.6471
2027-09-02 1,183.6347 1,159.9620 1,207.3074
2027-09-03 1,179.0490 1,155.4680 1,202.6300
2027-09-04 1,178.4767 1,154.9072 1,202.0462
2027-09-05 1,183.0434 1,159.3825 1,206.7043
2027-09-06 1,184.8686 1,161.1712 1,208.5660
2027-09-07 1,181.3200 1,157.6936 1,204.9464
2027-09-08 1,176.7432 1,153.2084 1,200.2781
2027-09-09 1,181.3032 1,157.6771 1,204.9293
2027-09-10 1,185.8808 1,162.1632 1,209.5985
2027-09-11 1,181.2864 1,157.6607 1,204.9122
2027-09-12 1,182.3775 1,158.7300 1,206.0251
2027-09-13 1,180.5796 1,156.9680 1,204.1912
2027-09-14 1,179.2005 1,155.6165 1,202.7845
2027-09-15 1,175.6876 1,152.1738 1,199.2013
2027-09-16 1,180.2434 1,156.6386 1,203.8483
2027-09-17 1,177.0513 1,153.5102 1,200.5923
2027-09-18 1,181.6124 1,157.9802 1,205.2447
2027-09-19 1,177.0346 1,153.4939 1,200.5752
2027-09-20 1,172.4744 1,149.0249 1,195.9239
2027-09-21 1,173.1631 1,149.6999 1,196.6264
2027-09-22 1,176.2892 1,152.7634 1,199.8150
2027-09-23 1,173.0779 1,149.6163 1,196.5394
2027-09-24 1,177.6236 1,154.0712 1,201.1761
2027-09-25 1,173.0612 1,149.6000 1,196.5224
2027-09-26 1,177.6069 1,154.0548 1,201.1591
2027-09-27 1,176.3030 1,152.7769 1,199.8290
2027-09-28 1,172.7746 1,149.3191 1,196.2301
2027-09-29 1,173.1971 1,149.7332 1,196.6610
2027-09-30 1,174.3208 1,150.8344 1,197.8072
2027 October
2027-10-01 1,175.3403 1,151.8335 1,198.8471
2027-10-02 1,170.7867 1,147.3710 1,194.2025
2027-10-03 1,175.3236 1,151.8172 1,198.8301
2027-10-04 1,170.7701 1,147.3547 1,194.1855
2027-10-05 1,175.3069 1,151.8008 1,198.8131
2027-10-06 1,172.7107 1,149.2565 1,196.1649
2027-10-07 1,174.0152 1,150.5349 1,197.4956
2027-10-08 1,175.7491 1,152.2341 1,199.2640
2027-10-09 1,172.0050 1,148.5649 1,195.4451
2027-10-10 1,173.8149 1,150.3386 1,197.2912
2027-10-11 1,169.2672 1,145.8819 1,192.6526
2027-10-12 1,173.7982 1,150.3223 1,197.2742
2027-10-13 1,176.2824 1,152.7568 1,199.8081
2027-10-14 1,173.2856 1,149.8199 1,196.7513
2027-10-15 1,168.7400 1,145.3652 1,192.1148
2027-10-16 1,172.7238 1,149.2693 1,196.1782
2027-10-17 1,172.8423 1,149.3855 1,196.2992
2027-10-18 1,177.2348 1,153.6901 1,200.7795
2027-10-19 1,172.6739 1,149.2204 1,196.1274
2027-10-20 1,177.2181 1,153.6737 1,200.7625
2027-10-21 1,172.6572 1,149.2041 1,196.1104
2027-10-22 1,177.2014 1,153.6574 1,200.7454
2027-10-23 1,172.8494 1,149.3924 1,196.3064
2027-10-24 1,174.4333 1,150.9446 1,197.9220
2027-10-25 1,178.3128 1,154.7465 1,201.8790
2027-10-26 1,173.7477 1,150.2727 1,197.2226
2027-10-27 1,176.1864 1,152.6626 1,199.7101
2027-10-28 1,171.6295 1,148.1969 1,195.0621
2027-10-29 1,176.1697 1,152.6463 1,199.6931
2027-10-30 1,174.5331 1,151.0425 1,198.0238
2027-10-31 1,173.0604 1,149.5992 1,196.5217
2027 November
2027-11-01 1,168.5157 1,145.1454 1,191.8860
2027-11-02 1,171.9591 1,148.5199 1,195.3983
2027-11-03 1,176.5005 1,152.9705 1,200.0305