> Page 6: TMT/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,185.9040 1,162.1859 1,209.6221
2031-01-02 1,181.3095 1,157.6833 1,204.9357
2031-01-03 1,180.7361 1,157.1213 1,204.3508
2031-01-04 1,185.3115 1,161.6053 1,209.0177
2031-01-05 1,187.1402 1,163.3974 1,210.8830
2031-01-06 1,183.5848 1,159.9131 1,207.2565
2031-01-07 1,178.9992 1,155.4193 1,202.5792
2031-01-08 1,183.5680 1,159.8966 1,207.2393
2031-01-09 1,188.1544 1,164.3913 1,211.9175
2031-01-10 1,183.5512 1,159.8801 1,207.2222
2031-01-11 1,184.6444 1,160.9515 1,208.3372
2031-01-12 1,182.8430 1,159.1861 1,206.4998
2031-01-13 1,181.4612 1,157.8320 1,205.0904
2031-01-14 1,177.9416 1,154.3827 1,201.5004
2031-01-15 1,182.5062 1,158.8561 1,206.1563
2031-01-16 1,179.3079 1,155.7217 1,202.8940
2031-01-17 1,183.8778 1,160.2002 1,207.5554
2031-01-18 1,179.2911 1,155.7053 1,202.8770
2031-01-19 1,174.7223 1,151.2278 1,198.2167
2031-01-20 1,175.4123 1,151.9041 1,198.9206
2031-01-21 1,178.5444 1,154.9735 1,202.1153
2031-01-22 1,175.3269 1,151.8203 1,198.8334
2031-01-23 1,179.8814 1,156.2837 1,203.4790
2031-01-24 1,175.3102 1,151.8040 1,198.8164
2031-01-25 1,179.8646 1,156.2673 1,203.4619
2031-01-26 1,178.5581 1,154.9870 1,202.1293
2031-01-27 1,175.0230 1,151.5225 1,198.5234
2031-01-28 1,175.4463 1,151.9374 1,198.9553
2031-01-29 1,176.5722 1,153.0408 1,200.1037
2031-01-30 1,177.5937 1,154.0418 1,201.1455
2031-01-31 1,173.0313 1,149.5707 1,196.4920
2031 February
2031-02-01 1,177.5769 1,154.0254 1,201.1285
2031-02-02 1,173.0147 1,149.5544 1,196.4750
2031-02-03 1,177.5602 1,154.0090 1,201.1114
2031-02-04 1,174.9590 1,151.4598 1,198.4582
2031-02-05 1,176.2660 1,152.7407 1,199.7914
2031-02-06 1,178.0032 1,154.4431 1,201.5632
2031-02-07 1,174.2519 1,150.7669 1,197.7370
2031-02-08 1,176.0653 1,152.5440 1,199.5866
2031-02-09 1,171.5089 1,148.0787 1,194.9391
2031-02-10 1,176.0486 1,152.5276 1,199.5696
2031-02-11 1,178.5376 1,154.9668 1,202.1083
2031-02-12 1,175.5350 1,152.0243 1,199.0457
2031-02-13 1,170.9807 1,147.5611 1,194.4003
2031-02-14 1,174.9721 1,151.4726 1,198.4715
2031-02-15 1,175.0909 1,151.5891 1,198.5927
2031-02-16 1,179.4918 1,155.9019 1,203.0816
2031-02-17 1,174.9221 1,151.4237 1,198.4206
2031-02-18 1,179.4750 1,155.8855 1,203.0645
2031-02-19 1,174.9054 1,151.4073 1,198.4035
2031-02-20 1,179.4583 1,155.8691 1,203.0475
2031-02-21 1,175.0980 1,151.5960 1,198.5999
2031-02-22 1,176.6849 1,153.1512 1,200.2186
2031-02-23 1,180.5718 1,156.9604 1,204.1833
2031-02-24 1,175.9980 1,152.4780 1,199.5179
2031-02-25 1,178.4413 1,154.8725 1,202.0101
2031-02-26 1,173.8757 1,150.3982 1,197.3532
2031-02-27 1,178.4246 1,154.8561 1,201.9931
2031-02-28 1,176.7849 1,153.2492 1,200.3206
2031 March
2031-03-01 1,175.3094 1,151.8032 1,198.8156
2031-03-02 1,170.7560 1,147.3408 1,194.1711
2031-03-03 1,174.2060 1,150.7218 1,197.6901
2031-03-04 1,178.7561 1,155.1810 1,202.3312
2031-03-05 1,174.1893 1,150.7055 1,197.6731
2031-03-06 1,170.5635 1,147.1522 1,193.9748
2031-03-07 1,168.4496 1,145.0806 1,191.8186
2031-03-08 1,168.0620 1,144.7008 1,191.4232
2031-03-09 1,172.5883 1,149.1366 1,196.0401
2031-03-10 1,177.1322 1,153.5896 1,200.6749
2031-03-11 1,172.5717 1,149.1203 1,196.0231
2031-03-12 1,170.4103 1,147.0021 1,193.8185
2031-03-13 1,174.9457 1,151.4468 1,198.4446
2031-03-14 1,172.4724 1,149.0230 1,195.9219
2031-03-15 1,167.9299 1,144.5713 1,191.2885
2031-03-16 1,169.4230 1,146.0345 1,192.8114
2031-03-17 1,168.4531 1,145.0841 1,191.8222
2031-03-18 1,168.9524 1,145.5734 1,192.3315
2031-03-19 1,171.1914 1,147.7676 1,194.6153
2031-03-20 1,173.0867 1,149.6249 1,196.5484
2031-03-21 1,176.0641 1,152.5429 1,199.5854
2031-03-22 1,171.6338 1,148.2011 1,195.0664
2031-03-23 1,169.8217 1,146.4253 1,193.2182
2031-03-24 1,169.2083 1,145.8241 1,192.5924
2031-03-25 1,169.8376 1,146.4409 1,193.2344
2031-03-26 1,172.8495 1,149.3926 1,196.3065
2031-03-27 1,168.3056 1,144.9395 1,191.6717
2031-03-28 1,172.8329 1,149.3762 1,196.2896
2031-03-29 1,168.2890 1,144.9233 1,191.6548
2031-03-30 1,172.7530 1,149.2980 1,196.2081
2031-03-31 1,174.0785 1,150.5969 1,197.5601
2031 April
2031-04-01 1,175.4392 1,151.9304 1,198.9480
2031-04-02 1,176.1135 1,152.5912 1,199.6357
2031-04-03 1,174.5431 1,151.0523 1,198.0340
2031-04-04 1,169.9926 1,146.5928 1,193.3925
2031-04-05 1,174.5265 1,151.0359 1,198.0170
2031-04-06 1,173.7019 1,150.2279 1,197.1760
2031-04-07 1,169.1547 1,145.7716 1,192.5378
2031-04-08 1,173.6853 1,150.2116 1,197.1590
2031-04-09 1,169.1381 1,145.7553 1,192.5209
2031-04-10 1,168.0046 1,144.6445 1,191.3647
2031-04-11 1,166.7424 1,143.4075 1,190.0772
2031-04-12 1,169.3188 1,145.9325 1,192.7052
2031-04-13 1,164.7886 1,141.4928 1,188.0844
2031-04-14 1,166.0220 1,142.7015 1,189.3424
2031-04-15 1,170.5404 1,147.1296 1,193.9512
2031-04-16 1,166.0054 1,142.6853 1,189.3255
2031-04-17 1,162.1706 1,138.9272 1,185.4140
2031-04-18 1,165.3588 1,142.0516 1,188.6660
2031-04-19 1,169.8747 1,146.4772 1,193.2722
2031-04-20 1,165.3423 1,142.0354 1,188.6491
2031-04-21 1,163.3053 1,140.0391 1,186.5714
2031-04-22 1,167.8132 1,144.4569 1,191.1694
2031-04-23 1,165.2338 1,141.9291 1,188.5385
2031-04-24 1,167.7248 1,144.3703 1,191.0793
2031-04-25 1,168.9099 1,145.5317 1,192.2881
2031-04-26 1,164.8566 1,141.5594 1,188.1537
2031-04-27 1,167.6303 1,144.2777 1,190.9829
2031-04-28 1,163.1066 1,139.8445 1,186.3687
2031-04-29 1,166.1097 1,142.7875 1,189.4319
2031-04-30 1,165.1111 1,141.8088 1,188.4133
2031 May
2031-05-01 1,160.5971 1,137.3852 1,183.8090
2031-05-02 1,158.7293 1,135.5547 1,181.9039
2031-05-03 1,159.5667 1,136.3754 1,182.7580
2031-05-04 1,164.0601 1,140.7789 1,187.3413
2031-05-05 1,159.5502 1,136.3592 1,182.7412
2031-05-06 1,159.7669 1,136.5716 1,182.9622
2031-05-07 1,163.3827 1,140.1151 1,186.6504
2031-05-08 1,161.8226 1,138.5862 1,185.0591
2031-05-09 1,166.3248 1,142.9983 1,189.6513
2031-05-10 1,161.8061 1,138.5700 1,185.0422
2031-05-11 1,157.3050 1,134.1589 1,180.4511
2031-05-12 1,161.7896 1,138.5538 1,185.0254
2031-05-13 1,157.2885 1,134.1428 1,180.4343
2031-05-14 1,159.2884 1,136.1027 1,182.4742
2031-05-15 1,159.4442 1,136.2554 1,182.6331
2031-05-16 1,160.8481 1,137.6311 1,184.0651
2031-05-17 1,159.9631 1,136.7639 1,183.1624
2031-05-18 1,155.4691 1,132.3597 1,178.5785
2031-05-19 1,154.7126 1,131.6183 1,177.8068
2031-05-20 1,155.6965 1,132.5826 1,178.8104
2031-05-21 1,151.2190 1,128.1946 1,174.2434
2031-05-22 1,155.6801 1,132.5665 1,178.7937
2031-05-23 1,157.9748 1,134.8153 1,181.1343
2031-05-24 1,153.4885 1,130.4187 1,176.5583
2031-05-25 1,157.3326 1,134.1860 1,180.4793
2031-05-26 1,161.8174 1,138.5810 1,185.0537
2031-05-27 1,157.3162 1,134.1699 1,180.4625
2031-05-28 1,158.0608 1,134.8996 1,181.2220
2031-05-29 1,162.1587 1,138.9155 1,185.4019
2031-05-30 1,157.6562 1,134.5031 1,180.8093
2031-05-31 1,154.0361 1,130.9554 1,177.1168
2031 June
2031-06-01 1,158.5081 1,135.3379 1,181.6783
2031-06-02 1,159.8681 1,136.6708 1,183.0655
2031-06-03 1,159.5983 1,136.4063 1,182.7903
2031-06-04 1,155.1057 1,132.0036 1,178.2078
2031-06-05 1,155.8565 1,132.7394 1,178.9737
2031-06-06 1,156.8058 1,133.6696 1,179.9419
2031-06-07 1,161.2885 1,138.0627 1,184.5142
2031-06-08 1,156.7893 1,133.6536 1,179.9251
2031-06-09 1,161.2720 1,138.0466 1,184.4974
2031-06-10 1,156.7729 1,133.6375 1,179.9084
2031-06-11 1,155.0266 1,131.9260 1,178.1271
2031-06-12 1,157.3486 1,134.2016 1,180.4956
2031-06-13 1,158.4422 1,135.2733 1,181.6110
2031-06-14 1,162.9312 1,139.6726 1,186.1898
2031-06-15 1,161.3126 1,138.0864 1,184.5389
2031-06-16 1,159.7181 1,136.5237 1,182.9124
2031-06-17 1,164.2121 1,140.9278 1,187.4963
2031-06-18 1,159.7016 1,136.5076 1,182.8957
2031-06-19 1,162.7129 1,139.4586 1,185.9672
2031-06-20 1,158.2082 1,135.0441 1,181.3724
2031-06-21 1,162.6964 1,139.4425 1,185.9503
2031-06-22 1,158.1918 1,135.0280 1,181.3556
2031-06-23 1,160.8454 1,137.6285 1,184.0623
2031-06-24 1,159.2409 1,136.0561 1,182.4257
2031-06-25 1,158.7748 1,135.5993 1,181.9503
2031-06-26 1,162.0710 1,138.8296 1,185.3124
2031-06-27 1,157.9630 1,134.8038 1,181.1223
2031-06-28 1,158.3926 1,135.2248 1,181.5605
2031-06-29 1,153.9047 1,130.8266 1,176.9828
2031-06-30 1,158.3762 1,135.2087 1,181.5437
2031 July
2031-07-01 1,153.8883 1,130.8106 1,176.9661
2031-07-02 1,155.8107 1,132.6945 1,178.9269
2031-07-03 1,151.3328 1,128.3061 1,174.3594
2031-07-04 1,155.7943 1,132.6784 1,178.9102
2031-07-05 1,159.9893 1,136.7895 1,183.1891
2031-07-06 1,156.9643 1,133.8250 1,180.1036
2031-07-07 1,161.4477 1,138.2187 1,184.6766
2031-07-08 1,160.6195 1,137.4071 1,183.8319
2031-07-09 1,156.1230 1,133.0005 1,179.2454
2031-07-10 1,151.6438 1,128.6110 1,174.6767
2031-07-11 1,156.1066 1,132.9844 1,179.2287
2031-07-12 1,151.6275 1,128.5949 1,174.6600
2031-07-13 1,149.5226 1,126.5322 1,172.5131
2031-07-14 1,150.6630 1,127.6497 1,173.6762
2031-07-15 1,155.1219 1,132.0194 1,178.2243
2031-07-16 1,154.3361 1,131.2494 1,177.4229
2031-07-17 1,154.0477 1,130.9668 1,177.1287
2031-07-18 1,154.0628 1,130.9815 1,177.1440
2031-07-19 1,154.5915 1,131.4997 1,177.6833
2031-07-20 1,150.1183 1,127.1160 1,173.1207
2031-07-21 1,148.5002 1,125.5302 1,171.4702
2031-07-22 1,145.9951 1,123.0752 1,168.9150
2031-07-23 1,150.4359 1,127.4272 1,173.4447
2031-07-24 1,147.1341 1,124.1914 1,170.0768
2031-07-25 1,148.4983 1,125.5283 1,171.4682
2031-07-26 1,149.1842 1,126.2005 1,172.1679
2031-07-27 1,152.8168 1,129.7605 1,175.8732
2031-07-28 1,152.5845 1,129.5328 1,175.6362
2031-07-29 1,148.1191 1,125.1567 1,171.0815
2031-07-30 1,146.6649 1,123.7316 1,169.5982
2031-07-31 1,151.1083 1,128.0861 1,174.1305
2031 August
2031-08-01 1,149.6970 1,126.7031 1,172.6910
2031-08-02 1,147.7734 1,124.8179 1,170.7289
2031-08-03 1,147.2772 1,124.3317 1,170.2228
2031-08-04 1,151.7230 1,128.6885 1,174.7575
2031-08-05 1,147.2609 1,124.3157 1,170.2061
2031-08-06 1,148.1757 1,125.2122 1,171.1392
2031-08-07 1,149.6125 1,126.6202 1,172.6047
2031-08-08 1,148.0131 1,125.0529 1,170.9734
2031-08-09 1,143.5654 1,120.6941 1,166.4367
2031-08-10 1,142.0039 1,119.1639 1,164.8440
2031-08-11 1,146.4293 1,123.5007 1,169.3579
2031-08-12 1,148.1561 1,125.1929 1,171.1192
2031-08-13 1,145.4763 1,122.5668 1,168.3858
2031-08-14 1,142.5064 1,119.6563 1,165.3565
2031-08-15 1,138.0800 1,115.3184 1,160.8416
2031-08-16 1,142.4902 1,119.6404 1,165.3400
2031-08-17 1,138.0639 1,115.3026 1,160.8252
2031-08-18 1,142.3366 1,119.4899 1,165.1833
2031-08-19 1,140.5178 1,117.7075 1,163.3282
2031-08-20 1,141.4011 1,118.5731 1,164.2291
2031-08-21 1,137.2223 1,114.4778 1,159.9667
2031-08-22 1,132.8164 1,110.1601 1,155.4727
2031-08-23 1,137.2061 1,114.4620 1,159.9503
2031-08-24 1,141.6129 1,118.7807 1,164.4452
2031-08-25 1,137.1900 1,114.4462 1,159.9338
2031-08-26 1,135.2282 1,112.5237 1,157.9328
2031-08-27 1,135.4171 1,112.7088 1,158.1255
2031-08-28 1,139.8170 1,117.0206 1,162.6133
2031-08-29 1,140.9667 1,118.1474 1,163.7861
2031-08-30 1,145.3881 1,122.4803 1,168.2958
2031-08-31 1,140.9505 1,118.1315 1,163.7696
2031 September
2031-09-01 1,140.0822 1,117.2806 1,162.8839
2031-09-02 1,138.3441 1,115.5772 1,161.1110
2031-09-03 1,139.2097 1,116.4255 1,161.9939
2031-09-04 1,142.2670 1,119.4216 1,165.1123
2031-09-05 1,141.7831 1,118.9474 1,164.6188
2031-09-06 1,137.3595 1,114.6123 1,160.1067
2031-09-07 1,139.8905 1,117.0927 1,162.6883
2031-09-08 1,144.3077 1,121.4215 1,167.1938
2031-09-09 1,147.6230 1,124.6705 1,170.5755
2031-09-10 1,143.1768 1,120.3133 1,166.0403
2031-09-11 1,145.3804 1,122.4728 1,168.2880
2031-09-12 1,143.3203 1,120.4539 1,166.1867
2031-09-13 1,138.8908 1,116.1129 1,161.6686
2031-09-14 1,138.8908 1,116.1129 1,161.6686
2031-09-15 1,137.4561 1,114.7070 1,160.2052
2031-09-16 1,141.8638 1,119.0265 1,164.7011
2031-09-17 1,141.3800 1,118.5524 1,164.2076
2031-09-18 1,136.9580 1,114.2189 1,159.6972
2031-09-19 1,138.7616 1,115.9864 1,161.5368
2031-09-20 1,140.0748 1,117.2733 1,162.8763
2031-09-21 1,139.2795 1,116.4939 1,162.0651
2031-09-22 1,138.5258 1,115.7553 1,161.2963
2031-09-23 1,139.5300 1,116.7394 1,162.3206
2031-09-24 1,135.8070 1,113.0908 1,158.5231
2031-09-25 1,133.7726 1,111.0972 1,156.4481
2031-09-26 1,136.7938 1,114.0580 1,159.5297
2031-09-27 1,141.1990 1,118.3750 1,164.0230
2031-09-28 1,136.7777 1,114.0422 1,159.5133
2031-09-29 1,136.7777 1,114.0422 1,159.5133
2031-09-30 1,141.1828 1,118.3592 1,164.0065
2031 October
2031-10-01 1,139.5027 1,116.7127 1,162.2928
2031-10-02 1,140.2767 1,117.4712 1,163.0822
2031-10-03 1,138.1981 1,115.4341 1,160.9621
2031-10-04 1,142.1358 1,119.2930 1,164.9785
2031-10-05 1,138.3344 1,115.5677 1,161.1011
2031-10-06 1,136.4006 1,113.6726 1,159.1286
2031-10-07 1,133.2023 1,110.5383 1,155.8664
2031-10-08 1,129.5232 1,106.9327 1,152.1137
2031-10-09 1,132.3260 1,109.6795 1,154.9725
2031-10-10 1,130.9247 1,108.3062 1,153.5432
2031-10-11 1,131.6673 1,109.0339 1,154.3006
2031-10-12 1,133.2453 1,110.5804 1,155.9102
2031-10-13 1,128.8548 1,106.2777 1,151.4319
2031-10-14 1,133.2292 1,110.5646 1,155.8938
2031-10-15 1,129.4290 1,106.8404 1,152.0176
2031-10-16 1,125.1462 1,102.6432 1,147.6491
2031-10-17 1,126.8676 1,104.3303 1,149.4050
2031-10-18 1,131.2343 1,108.6097 1,153.8590
2031-10-19 1,126.8516 1,104.3146 1,149.3887
2031-10-20 1,131.2183 1,108.5939 1,153.8426
2031-10-21 1,133.7028 1,111.0287 1,156.3768
2031-10-22 1,131.3011 1,108.6751 1,153.9271
2031-10-23 1,126.9182 1,104.3798 1,149.4565
2031-10-24 1,125.7480 1,103.2330 1,148.2629
2031-10-25 1,121.3865 1,098.9588 1,143.8142
2031-10-26 1,125.7320 1,103.2173 1,148.2466
2031-10-27 1,127.9879 1,105.4281 1,150.5477
2031-10-28 1,129.8369 1,107.2402 1,152.4336
2031-10-29 1,133.3909 1,110.7231 1,156.0587
2031-10-30 1,130.4580 1,107.8489 1,153.0672
2031-10-31 1,131.7067 1,109.0726 1,154.3409
2031 November
2031-11-01 1,128.5522 1,105.9812 1,151.1233
2031-11-02 1,130.8398 1,108.2230 1,153.4566