> Page 5: TMT/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,152.7890 1,129.7332 1,175.8448
2030-01-02 1,149.1161 1,126.1338 1,172.0985
2030-01-03 1,144.6621 1,121.7689 1,167.5554
2030-01-04 1,142.0101 1,119.1699 1,164.8503
2030-01-05 1,146.4370 1,123.5082 1,169.3657
2030-01-06 1,150.8810 1,127.8634 1,173.8986
2030-01-07 1,146.4202 1,123.4918 1,169.3486
2030-01-08 1,144.3732 1,121.4857 1,167.2607
2030-01-09 1,148.0694 1,125.1080 1,171.0307
2030-01-10 1,148.9470 1,125.9680 1,171.9259
2030-01-11 1,144.4936 1,121.6037 1,167.3835
2030-01-12 1,142.9398 1,120.0810 1,165.7986
2030-01-13 1,147.3703 1,124.4229 1,170.3177
2030-01-14 1,144.2452 1,121.3602 1,167.1301
2030-01-15 1,145.0378 1,122.1371 1,167.9386
2030-01-16 1,148.2875 1,125.3218 1,171.2533
2030-01-17 1,148.0630 1,125.1017 1,171.0242
2030-01-18 1,143.6130 1,120.7408 1,166.4853
2030-01-19 1,144.0546 1,121.1735 1,166.9357
2030-01-20 1,144.7480 1,121.8531 1,167.6430
2030-01-21 1,142.1981 1,119.3542 1,165.0421
2030-01-22 1,146.6258 1,123.6932 1,169.5583
2030-01-23 1,142.1814 1,119.3378 1,165.0250
2030-01-24 1,146.6090 1,123.6768 1,169.5412
2030-01-25 1,142.1647 1,119.3214 1,165.0080
2030-01-26 1,146.5922 1,123.6604 1,169.5240
2030-01-27 1,146.4686 1,123.5392 1,169.3979
2030-01-28 1,142.0248 1,119.1843 1,164.8653
2030-01-29 1,146.4518 1,123.5228 1,169.3808
2030-01-30 1,150.8959 1,127.8780 1,173.9138
2030-01-31 1,155.3573 1,132.2501 1,178.4644
2030 February
2030-02-01 1,150.8791 1,127.8615 1,173.8967
2030-02-02 1,146.4182 1,123.4899 1,169.3466
2030-02-03 1,149.6600 1,126.6668 1,172.6532
2030-02-04 1,145.2039 1,122.2998 1,168.1079
2030-02-05 1,149.6431 1,126.6503 1,172.6360
2030-02-06 1,148.0141 1,125.0538 1,170.9744
2030-02-07 1,147.6844 1,124.7307 1,170.6380
2030-02-08 1,143.2359 1,120.3712 1,166.1006
2030-02-09 1,144.2330 1,121.3483 1,167.1176
2030-02-10 1,147.6537 1,124.7007 1,170.6068
2030-02-11 1,149.1340 1,126.1513 1,172.1167
2030-02-12 1,153.5885 1,130.5168 1,176.6603
2030-02-13 1,155.9776 1,132.8580 1,179.0971
2030-02-14 1,151.4970 1,128.4670 1,174.5269
2030-02-15 1,155.9606 1,132.8414 1,179.0798
2030-02-16 1,157.5134 1,134.3632 1,180.6637
2030-02-17 1,158.3621 1,135.1948 1,181.5293
2030-02-18 1,155.8960 1,132.7780 1,179.0139
2030-02-19 1,155.3367 1,132.2299 1,178.4434
2030-02-20 1,153.5550 1,130.4839 1,176.6261
2030-02-21 1,158.0267 1,134.8661 1,181.1872
2030-02-22 1,153.5381 1,130.4674 1,176.6089
2030-02-23 1,158.0097 1,134.8495 1,181.1699
2030-02-24 1,153.8503 1,130.7733 1,176.9273
2030-02-25 1,151.1895 1,128.1657 1,174.2133
2030-02-26 1,155.6520 1,132.5390 1,178.7650
2030-02-27 1,156.9095 1,133.7713 1,180.0477
2030-02-28 1,156.4178 1,133.2894 1,179.5461
2030 March
2030-03-01 1,154.1908 1,131.1070 1,177.2746
2030-03-02 1,155.3080 1,132.2019 1,178.4142
2030-03-03 1,158.1868 1,135.0230 1,181.3505
2030-03-04 1,162.6764 1,139.4229 1,185.9299
2030-03-05 1,158.1698 1,135.0064 1,181.3332
2030-03-06 1,154.6640 1,131.5708 1,177.7573
2030-03-07 1,159.1400 1,135.9572 1,182.3228
2030-03-08 1,157.9769 1,134.8174 1,181.1365
2030-03-09 1,162.4657 1,139.2164 1,185.7150
2030-03-10 1,157.9600 1,134.8008 1,181.1192
2030-03-11 1,153.4717 1,130.4023 1,176.5411
2030-03-12 1,157.9430 1,134.7842 1,181.1019
2030-03-13 1,157.2728 1,134.1273 1,180.4182
2030-03-14 1,152.7872 1,129.7314 1,175.8429
2030-03-15 1,148.3189 1,125.3526 1,171.2853
2030-03-16 1,152.7703 1,129.7149 1,175.8257
2030-03-17 1,149.4864 1,126.4966 1,172.4761
2030-03-18 1,153.9423 1,130.8634 1,177.0211
2030-03-19 1,149.4695 1,126.4801 1,172.4589
2030-03-20 1,153.9254 1,130.8469 1,177.0039
2030-03-21 1,158.3985 1,135.2305 1,181.5664
2030-03-22 1,154.5149 1,131.4246 1,177.6052
2030-03-23 1,155.5700 1,132.4586 1,178.6814
2030-03-24 1,151.0910 1,128.0692 1,174.1128
2030-03-25 1,151.1371 1,128.1144 1,174.1599
2030-03-26 1,155.5994 1,132.4874 1,178.7114
2030-03-27 1,160.0790 1,136.8774 1,183.2806
2030-03-28 1,155.5825 1,132.4709 1,178.6942
2030-03-29 1,154.2477 1,131.1627 1,177.3327
2030-03-30 1,149.7738 1,126.7783 1,172.7693
2030-03-31 1,154.2308 1,131.1462 1,177.3154
2030 April
2030-04-01 1,153.2159 1,130.1515 1,176.2802
2030-04-02 1,148.7460 1,125.7710 1,171.7209
2030-04-03 1,153.1990 1,130.1350 1,176.2629
2030-04-04 1,148.7291 1,125.7546 1,171.7037
2030-04-05 1,153.1821 1,130.1184 1,176.2457
2030-04-06 1,154.2825 1,131.1968 1,177.3681
2030-04-07 1,157.0985 1,133.9565 1,180.2405
2030-04-08 1,161.5839 1,138.3522 1,184.8156
2030-04-09 1,157.0816 1,133.9399 1,180.2232
2030-04-10 1,152.5967 1,129.5447 1,175.6486
2030-04-11 1,148.1292 1,125.1666 1,171.0918
2030-04-12 1,152.5798 1,129.5282 1,175.6314
2030-04-13 1,157.0477 1,133.9067 1,180.1886
2030-04-14 1,161.5329 1,138.3022 1,184.7635
2030-04-15 1,157.0307 1,133.8901 1,180.1714
2030-04-16 1,161.5159 1,138.2856 1,184.7462
2030-04-17 1,157.0138 1,133.8735 1,180.1541
2030-04-18 1,152.5292 1,129.4786 1,175.5798
2030-04-19 1,148.0620 1,125.1007 1,171.0232
2030-04-20 1,148.7736 1,125.7981 1,171.7490
2030-04-21 1,153.2267 1,130.1621 1,176.2912
2030-04-22 1,150.1752 1,127.1717 1,173.1787
2030-04-23 1,154.6338 1,131.5411 1,177.7264
2030-04-24 1,150.1584 1,127.1552 1,173.1615
2030-04-25 1,154.6169 1,131.5245 1,177.7092
2030-04-26 1,150.1415 1,127.1387 1,173.1444
2030-04-27 1,145.6836 1,122.7699 1,168.5972
2030-04-28 1,147.1723 1,124.2289 1,170.1158
2030-04-29 1,149.4660 1,126.4767 1,172.4554
2030-04-30 1,145.0107 1,122.1105 1,167.9109
2030 May
2030-05-01 1,143.3512 1,120.4841 1,166.2182
2030-05-02 1,138.9195 1,116.1411 1,161.6979
2030-05-03 1,143.3344 1,120.4677 1,166.2011
2030-05-04 1,147.7665 1,124.8111 1,170.7218
2030-05-05 1,152.2157 1,129.1714 1,175.2600
2030-05-06 1,147.7497 1,124.7947 1,170.7047
2030-05-07 1,150.5180 1,127.5076 1,173.5283
2030-05-08 1,152.6107 1,129.5585 1,175.6629
2030-05-09 1,157.0787 1,133.9372 1,180.2203
2030-05-10 1,161.5640 1,138.3328 1,184.7953
2030-05-11 1,157.0618 1,133.9206 1,180.2030
2030-05-12 1,161.5470 1,138.3161 1,184.7780
2030-05-13 1,162.1557 1,138.9126 1,185.3988
2030-05-14 1,164.3544 1,141.0673 1,187.6415
2030-05-15 1,159.8413 1,136.6445 1,183.0381
2030-05-16 1,155.3457 1,132.2388 1,178.4526
2030-05-17 1,159.8243 1,136.6278 1,183.0208
2030-05-18 1,164.2294 1,140.9448 1,187.5140
2030-05-19 1,168.7424 1,145.3676 1,192.1172
2030-05-20 1,164.2123 1,140.9281 1,187.4966
2030-05-21 1,168.7253 1,145.3508 1,192.0998
2030-05-22 1,170.6493 1,147.2363 1,194.0623
2030-05-23 1,175.1872 1,151.6835 1,198.6909
2030-05-24 1,174.7720 1,151.2766 1,198.2674
2030-05-25 1,170.2185 1,146.8142 1,193.6229
2030-05-26 1,174.7548 1,151.2597 1,198.2499
2030-05-27 1,170.2014 1,146.7974 1,193.6054
2030-05-28 1,165.6657 1,142.3524 1,188.9790
2030-05-29 1,161.1475 1,137.9246 1,184.3705
2030-05-30 1,165.6486 1,142.3356 1,188.9616
2030-05-31 1,170.1672 1,146.7638 1,193.5705
2030 June
2030-06-01 1,174.7032 1,151.2091 1,198.1973
2030-06-02 1,170.1500 1,146.7470 1,193.5530
2030-06-03 1,165.6145 1,142.3022 1,188.9268
2030-06-04 1,164.7583 1,141.4632 1,188.0535
2030-06-05 1,169.2734 1,145.8880 1,192.6589
2030-06-06 1,173.8060 1,150.3299 1,197.2821
2030-06-07 1,177.5862 1,154.0344 1,201.1379
2030-06-08 1,173.0218 1,149.5614 1,196.4823
2030-06-09 1,168.4752 1,145.1056 1,191.8447
2030-06-10 1,173.0046 1,149.5446 1,196.4647
2030-06-11 1,169.0468 1,145.6658 1,192.4277
2030-06-12 1,164.5155 1,141.2252 1,187.8058
2030-06-13 1,169.0296 1,145.6490 1,192.4102
2030-06-14 1,167.8762 1,144.5187 1,191.2337
2030-06-15 1,172.4034 1,148.9553 1,195.8514
2030-06-16 1,167.8591 1,144.5019 1,191.2163
2030-06-17 1,171.4434 1,148.0145 1,194.8723
2030-06-18 1,166.9029 1,143.5648 1,190.2409
2030-06-19 1,171.4262 1,147.9977 1,194.8548
2030-06-20 1,166.8858 1,143.5481 1,190.2235
2030-06-21 1,162.9970 1,139.7371 1,186.2570
2030-06-22 1,167.5053 1,144.1552 1,190.8554
2030-06-23 1,169.0531 1,145.6720 1,192.4341
2030-06-24 1,165.0870 1,141.7853 1,188.3888
2030-06-25 1,161.4843 1,138.2546 1,184.7140
2030-06-26 1,165.9867 1,142.6670 1,189.3065
2030-06-27 1,161.4673 1,138.2380 1,184.6967
2030-06-28 1,163.7662 1,140.4909 1,187.0415
2030-06-29 1,168.2775 1,144.9119 1,191.6430
2030-06-30 1,163.7492 1,140.4742 1,187.0242
2030 July
2030-07-01 1,168.2603 1,144.8951 1,191.6256
2030-07-02 1,172.7890 1,149.3332 1,196.2448
2030-07-03 1,173.6162 1,150.1438 1,197.0885
2030-07-04 1,169.0672 1,145.6859 1,192.4485
2030-07-05 1,173.4958 1,150.0259 1,196.9657
2030-07-06 1,173.9735 1,150.4941 1,197.4530
2030-07-07 1,178.5243 1,154.9539 1,202.0948
2030-07-08 1,178.1483 1,154.5854 1,201.7113
2030-07-09 1,173.6513 1,150.1782 1,197.1243
2030-07-10 1,171.4630 1,148.0338 1,194.8923
2030-07-11 1,176.0041 1,152.4840 1,199.5242
2030-07-12 1,171.4459 1,148.0170 1,194.8748
2030-07-13 1,170.7562 1,147.3411 1,194.1713
2030-07-14 1,175.2945 1,151.7886 1,198.8004
2030-07-15 1,170.7391 1,147.3243 1,194.1538
2030-07-16 1,173.3071 1,149.8410 1,196.7733
2030-07-17 1,168.7593 1,145.3842 1,192.1345
2030-07-18 1,164.2292 1,140.9446 1,187.5138
2030-07-19 1,168.7422 1,145.3674 1,192.1171
2030-07-20 1,172.7658 1,149.3105 1,196.2211
2030-07-21 1,168.2202 1,144.8558 1,191.5846
2030-07-22 1,163.6921 1,140.4183 1,186.9659
2030-07-23 1,168.2031 1,144.8390 1,191.5671
2030-07-24 1,170.7077 1,147.2935 1,194.1219
2030-07-25 1,170.3597 1,146.9525 1,193.7669
2030-07-26 1,165.8233 1,142.5069 1,189.1398
2030-07-27 1,170.3425 1,146.9357 1,193.7494
2030-07-28 1,165.8063 1,142.4901 1,189.1224
2030-07-29 1,169.5248 1,146.1343 1,192.9153
2030-07-30 1,164.9917 1,141.6919 1,188.2916
2030-07-31 1,169.5077 1,146.1176 1,192.8979
2030 August
2030-08-01 1,170.8961 1,147.4782 1,194.3141
2030-08-02 1,167.6482 1,144.2953 1,191.0012
2030-08-03 1,164.8908 1,141.5930 1,188.1886
2030-08-04 1,160.9278 1,137.7092 1,184.1463
2030-08-05 1,156.4280 1,133.2994 1,179.5566
2030-08-06 1,160.9108 1,137.6926 1,184.1290
2030-08-07 1,165.4110 1,142.1027 1,188.7192
2030-08-08 1,164.9070 1,141.6088 1,188.2051
2030-08-09 1,162.6025 1,139.3505 1,185.8546
2030-08-10 1,158.0962 1,134.9343 1,181.2582
2030-08-11 1,162.5855 1,139.3338 1,185.8372
2030-08-12 1,158.0793 1,134.9177 1,181.2409
2030-08-13 1,159.1890 1,136.0053 1,182.3728
2030-08-14 1,154.6960 1,131.6021 1,177.7899
2030-08-15 1,154.5735 1,131.4820 1,177.6650
2030-08-16 1,159.0491 1,135.8681 1,182.2301
2030-08-17 1,160.9641 1,137.7448 1,184.1834
2030-08-18 1,156.7276 1,133.5931 1,179.8622
2030-08-19 1,154.0671 1,130.9858 1,177.1484
2030-08-20 1,157.5910 1,134.4391 1,180.7428
2030-08-21 1,160.9805 1,137.7609 1,184.2001
2030-08-22 1,160.5547 1,137.3436 1,183.7658
2030-08-23 1,161.7342 1,138.4995 1,184.9689
2030-08-24 1,159.7807 1,136.5850 1,182.9763
2030-08-25 1,159.0933 1,135.9115 1,182.2752
2030-08-26 1,158.2121 1,135.0478 1,181.3763
2030-08-27 1,159.5978 1,136.4058 1,182.7897
2030-08-28 1,155.1032 1,132.0011 1,178.2052
2030-08-29 1,159.5808 1,136.3892 1,182.7724
2030-08-30 1,159.5663 1,136.3750 1,182.7576
2030-08-31 1,163.0592 1,139.7980 1,186.3204
2030 September
2030-09-01 1,162.9342 1,139.6755 1,186.1929
2030-09-02 1,163.7181 1,140.4437 1,186.9925
2030-09-03 1,164.8062 1,141.5101 1,188.1023
2030-09-04 1,161.7857 1,138.5500 1,185.0214
2030-09-05 1,164.7863 1,141.4906 1,188.0820
2030-09-06 1,161.3021 1,138.0761 1,184.5281
2030-09-07 1,165.8038 1,142.4877 1,189.1199
2030-09-08 1,170.3229 1,146.9165 1,193.7294
2030-09-09 1,165.7867 1,142.4710 1,189.1025
2030-09-10 1,161.2681 1,138.0427 1,184.4935
2030-09-11 1,163.4828 1,140.2131 1,186.7525
2030-09-12 1,167.1579 1,143.8147 1,190.5011
2030-09-13 1,162.6340 1,139.3813 1,185.8866
2030-09-14 1,160.4918 1,137.2820 1,183.7016
2030-09-15 1,164.9904 1,141.6905 1,188.2902
2030-09-16 1,162.8197 1,139.5633 1,186.0760
2030-09-17 1,162.6592 1,139.4060 1,185.9123
2030-09-18 1,161.7168 1,138.4825 1,184.9512
2030-09-19 1,163.3811 1,140.1135 1,186.6488
2030-09-20 1,158.8718 1,135.6944 1,182.0493
2030-09-21 1,163.3641 1,140.0968 1,186.6314
2030-09-22 1,167.8738 1,144.5163 1,191.2313
2030-09-23 1,167.5819 1,144.2302 1,190.9335
2030-09-24 1,172.1079 1,148.6657 1,195.5501
2030-09-25 1,167.5648 1,144.2135 1,190.9161
2030-09-26 1,164.3980 1,141.1100 1,187.6859
2030-09-27 1,164.5114 1,141.2212 1,187.8016
2030-09-28 1,168.6236 1,145.2511 1,191.9961
2030-09-29 1,168.5419 1,145.1711 1,191.9128
2030-09-30 1,164.0126 1,140.7324 1,187.2929
2030 October
2030-10-01 1,160.5164 1,137.3061 1,183.7268
2030-10-02 1,165.0151 1,141.7148 1,188.3154
2030-10-03 1,160.4995 1,137.2895 1,183.7095
2030-10-04 1,163.2237 1,139.9592 1,186.4882
2030-10-05 1,161.2797 1,138.0541 1,184.5053
2030-10-06 1,160.4435 1,137.2347 1,183.6524
2030-10-07 1,164.9419 1,141.6431 1,188.2407
2030-10-08 1,160.4265 1,137.2180 1,183.6351
2030-10-09 1,157.8713 1,134.7138 1,181.0287
2030-10-10 1,157.0386 1,133.8978 1,180.1793
2030-10-11 1,157.6321 1,134.4795 1,180.7848
2030-10-12 1,154.5701 1,131.4787 1,177.6615
2030-10-13 1,159.0457 1,135.8648 1,182.2266
2030-10-14 1,154.5532 1,131.4621 1,177.6443
2030-10-15 1,154.3587 1,131.2716 1,177.4459
2030-10-16 1,154.5869 1,131.4952 1,177.6787
2030-10-17 1,152.8178 1,129.7615 1,175.8742
2030-10-18 1,156.8020 1,133.6659 1,179.9380
2030-10-19 1,156.9975 1,133.8575 1,180.1374
2030-10-20 1,156.9697 1,133.8303 1,180.1091
2030-10-21 1,152.4852 1,129.4355 1,175.5349
2030-10-22 1,148.0182 1,125.0578 1,170.9785
2030-10-23 1,152.4684 1,129.4190 1,175.5177
2030-10-24 1,155.0389 1,131.9382 1,178.1397
2030-10-25 1,158.5307 1,135.3601 1,181.7013
2030-10-26 1,154.0402 1,130.9594 1,177.1210
2030-10-27 1,158.5137 1,135.3435 1,181.6840
2030-10-28 1,154.0233 1,130.9428 1,177.1038
2030-10-29 1,156.1716 1,133.0482 1,179.2950
2030-10-30 1,157.1889 1,134.0452 1,180.3327
2030-10-31 1,161.6747 1,138.4412 1,184.9082
2030 November
2030-11-01 1,160.0469 1,136.8460 1,183.2479
2030-11-02 1,155.5506 1,132.4396 1,178.6616