> Page 3: TMT/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,156.5121 1,133.3818 1,179.6423
2028-01-02 1,157.3478 1,134.2009 1,180.4948
2028-01-03 1,161.8327 1,138.5960 1,185.0693
2028-01-04 1,157.3314 1,134.1848 1,180.4780
2028-01-05 1,157.5477 1,134.3967 1,180.6986
2028-01-06 1,161.1566 1,137.9335 1,184.3797
2028-01-07 1,159.5995 1,136.4075 1,182.7914
2028-01-08 1,164.0930 1,140.8111 1,187.3749
2028-01-09 1,159.5830 1,136.3913 1,182.7747
2028-01-10 1,155.0905 1,131.9887 1,178.1923
2028-01-11 1,159.5665 1,136.3752 1,182.7579
2028-01-12 1,155.0741 1,131.9726 1,178.1755
2028-01-13 1,157.0701 1,133.9287 1,180.2115
2028-01-14 1,157.2256 1,134.0811 1,180.3702
2028-01-15 1,158.6268 1,135.4543 1,181.7994
2028-01-16 1,157.7435 1,134.5886 1,180.8984
2028-01-17 1,153.2581 1,130.1930 1,176.3233
2028-01-18 1,152.5030 1,129.4530 1,175.5531
2028-01-19 1,153.4851 1,130.4154 1,176.5548
2028-01-20 1,149.0162 1,126.0358 1,171.9965
2028-01-21 1,153.4687 1,130.3993 1,176.5381
2028-01-22 1,155.7590 1,132.6438 1,178.8742
2028-01-23 1,151.2813 1,128.2557 1,174.3069
2028-01-24 1,155.1180 1,132.0157 1,178.2204
2028-01-25 1,159.5942 1,136.4023 1,182.7861
2028-01-26 1,155.1016 1,131.9996 1,178.2037
2028-01-27 1,155.8448 1,132.7279 1,178.9617
2028-01-28 1,159.9349 1,136.7362 1,183.1336
2028-01-29 1,155.4410 1,132.3322 1,178.5498
2028-01-30 1,151.8279 1,128.7913 1,174.8644
2028-01-31 1,156.2913 1,133.1655 1,179.4171
2028 February
2028-02-01 1,157.6487 1,134.4958 1,180.8017
2028-02-02 1,157.3794 1,134.2318 1,180.5270
2028-02-03 1,152.8954 1,129.8375 1,175.9533
2028-02-04 1,153.6448 1,130.5719 1,176.7177
2028-02-05 1,154.5922 1,131.5004 1,177.6840
2028-02-06 1,159.0663 1,135.8850 1,182.2477
2028-02-07 1,154.5758 1,131.4843 1,177.6673
2028-02-08 1,159.0499 1,135.8689 1,182.2309
2028-02-09 1,154.5594 1,131.4682 1,177.6506
2028-02-10 1,152.8164 1,129.7601 1,175.8727
2028-02-11 1,155.1340 1,132.0313 1,178.2367
2028-02-12 1,156.2255 1,133.1010 1,179.3500
2028-02-13 1,160.7059 1,137.4918 1,183.9201
2028-02-14 1,159.0905 1,135.9087 1,182.2723
2028-02-15 1,157.4990 1,134.3490 1,180.6489
2028-02-16 1,161.9844 1,138.7447 1,185.2240
2028-02-17 1,157.4825 1,134.3329 1,180.6322
2028-02-18 1,160.4880 1,137.2783 1,183.6978
2028-02-19 1,155.9920 1,132.8722 1,179.1118
2028-02-20 1,160.4716 1,137.2621 1,183.6810
2028-02-21 1,155.9756 1,132.8561 1,179.0951
2028-02-22 1,158.6241 1,135.4516 1,181.7966
2028-02-23 1,157.0227 1,133.8822 1,180.1631
2028-02-24 1,156.5575 1,133.4263 1,179.6886
2028-02-25 1,159.8474 1,136.6504 1,183.0443
2028-02-26 1,155.7472 1,132.6323 1,178.8622
2028-02-27 1,156.1760 1,133.0525 1,179.2995
2028-02-28 1,151.6967 1,128.6628 1,174.7306
2028-02-29 1,156.1596 1,133.0364 1,179.2828
2028 March
2028-03-01 1,151.6803 1,128.6467 1,174.7139
2028-03-02 1,153.5990 1,130.5271 1,176.6710
2028-03-03 1,149.1297 1,126.1471 1,172.1123
2028-03-04 1,153.5827 1,130.5110 1,176.6543
2028-03-05 1,157.7697 1,134.6143 1,180.9251
2028-03-06 1,154.7505 1,131.6555 1,177.8455
2028-03-07 1,159.2252 1,136.0407 1,182.4097
2028-03-08 1,158.3987 1,135.2307 1,181.5666
2028-03-09 1,153.9107 1,130.8325 1,176.9889
2028-03-10 1,149.4402 1,126.4514 1,172.4290
2028-03-11 1,153.8943 1,130.8164 1,176.9722
2028-03-12 1,149.4238 1,126.4354 1,172.4123
2028-03-13 1,147.3230 1,124.3765 1,170.2694
2028-03-14 1,148.4612 1,125.4919 1,171.4304
2028-03-15 1,152.9115 1,129.8533 1,175.9698
2028-03-16 1,152.1273 1,129.0848 1,175.1699
2028-03-17 1,151.8394 1,128.8026 1,174.8762
2028-03-18 1,151.8544 1,128.8174 1,174.8915
2028-03-19 1,152.3822 1,129.3345 1,175.4298
2028-03-20 1,147.9176 1,124.9592 1,170.8759
2028-03-21 1,146.3026 1,123.3765 1,169.2286
2028-03-22 1,143.8022 1,120.9262 1,166.6783
2028-03-23 1,148.2346 1,125.2699 1,171.1993
2028-03-24 1,144.9390 1,122.0402 1,167.8378
2028-03-25 1,146.3006 1,123.3746 1,169.2266
2028-03-26 1,146.9852 1,124.0455 1,169.9250
2028-03-27 1,150.6109 1,127.5987 1,173.6231
2028-03-28 1,150.3790 1,127.3714 1,173.3866
2028-03-29 1,145.9222 1,123.0037 1,168.8406
2028-03-30 1,144.4707 1,121.5813 1,167.3601
2028-03-31 1,148.9056 1,125.9275 1,171.8838
2028 April
2028-04-01 1,147.4971 1,124.5471 1,170.4470
2028-04-02 1,145.5771 1,122.6656 1,168.4887
2028-04-03 1,145.0819 1,122.1802 1,167.9835
2028-04-04 1,149.5192 1,126.5288 1,172.5095
2028-04-05 1,145.0656 1,122.1643 1,167.9669
2028-04-06 1,145.9786 1,123.0591 1,168.8982
2028-04-07 1,147.4127 1,124.4644 1,170.3609
2028-04-08 1,145.8164 1,122.9001 1,168.7327
2028-04-09 1,141.3772 1,118.5497 1,164.2047
2028-04-10 1,139.8187 1,117.0223 1,162.6151
2028-04-11 1,144.2356 1,121.3509 1,167.1203
2028-04-12 1,145.9590 1,123.0399 1,168.8782
2028-04-13 1,143.2844 1,120.4187 1,166.1501
2028-04-14 1,140.3202 1,117.5138 1,163.1266
2028-04-15 1,135.9023 1,113.1843 1,158.6204
2028-04-16 1,140.3040 1,117.4979 1,163.1101
2028-04-17 1,135.8862 1,113.1685 1,158.6039
2028-04-18 1,140.1507 1,117.3477 1,162.9538
2028-04-19 1,138.3354 1,115.5687 1,161.1022
2028-04-20 1,139.2170 1,116.4327 1,162.0014
2028-04-21 1,135.0462 1,112.3453 1,157.7471
2028-04-22 1,130.6487 1,108.0358 1,153.2617
2028-04-23 1,135.0301 1,112.3295 1,157.7307
2028-04-24 1,139.4284 1,116.6399 1,162.2170
2028-04-25 1,135.0140 1,112.3137 1,157.7143
2028-04-26 1,133.0559 1,110.3948 1,155.7171
2028-04-27 1,133.2445 1,110.5796 1,155.9094
2028-04-28 1,137.6359 1,114.8832 1,160.3886
2028-04-29 1,138.7835 1,116.0078 1,161.5592
2028-04-30 1,143.1964 1,120.3324 1,166.0603
2028 May
2028-05-01 1,138.7673 1,115.9920 1,161.5427
2028-05-02 1,137.9007 1,115.1427 1,160.6587
2028-05-03 1,136.1659 1,113.4426 1,158.8892
2028-05-04 1,137.0298 1,114.2892 1,159.7704
2028-05-05 1,140.0812 1,117.2796 1,162.8829
2028-05-06 1,139.5983 1,116.8063 1,162.3903
2028-05-07 1,135.1832 1,112.4795 1,157.8868
2028-05-08 1,137.7093 1,114.9551 1,160.4635
2028-05-09 1,142.1180 1,119.2757 1,164.9604
2028-05-10 1,145.4270 1,122.5185 1,168.3356
2028-05-11 1,140.9893 1,118.1695 1,163.8091
2028-05-12 1,143.1887 1,120.3249 1,166.0525
2028-05-13 1,141.1325 1,118.3099 1,163.9552
2028-05-14 1,136.7115 1,113.9772 1,159.4457
2028-05-15 1,136.7115 1,113.9772 1,159.4457
2028-05-16 1,135.2796 1,112.5740 1,157.9851
2028-05-17 1,139.6789 1,116.8853 1,162.4724
2028-05-18 1,139.1960 1,116.4121 1,161.9799
2028-05-19 1,134.7824 1,112.0868 1,157.4781
2028-05-20 1,136.5826 1,113.8509 1,159.3142
2028-05-21 1,137.8932 1,115.1354 1,160.6511
2028-05-22 1,137.0995 1,114.3575 1,159.8415
2028-05-23 1,136.3472 1,113.6203 1,159.0741
2028-05-24 1,137.3495 1,114.6025 1,160.0965
2028-05-25 1,133.6336 1,110.9609 1,156.3063
2028-05-26 1,131.6032 1,108.9711 1,154.2352
2028-05-27 1,134.6186 1,111.9262 1,157.3109
2028-05-28 1,139.0153 1,116.2350 1,161.7956
2028-05-29 1,134.6025 1,111.9104 1,157.2945
2028-05-30 1,134.6025 1,111.9104 1,157.2945
2028-05-31 1,138.9991 1,116.2192 1,161.7791
2028 June
2028-06-01 1,137.3223 1,114.5758 1,160.0687
2028-06-02 1,138.0948 1,115.3329 1,160.8566
2028-06-03 1,136.0201 1,113.2997 1,158.7405
2028-06-04 1,139.9503 1,117.1513 1,162.7493
2028-06-05 1,136.1562 1,113.4330 1,158.8793
2028-06-06 1,134.2261 1,111.5416 1,156.9106
2028-06-07 1,131.0339 1,108.4132 1,153.6546
2028-06-08 1,127.3618 1,104.8146 1,149.9091
2028-06-09 1,130.1593 1,107.5561 1,152.7625
2028-06-10 1,128.7606 1,106.1854 1,151.3358
2028-06-11 1,129.5018 1,106.9118 1,152.0918
2028-06-12 1,131.0768 1,108.4552 1,153.6983
2028-06-13 1,126.6947 1,104.1608 1,149.2286
2028-06-14 1,131.0607 1,108.4395 1,153.6819
2028-06-15 1,127.2678 1,104.7225 1,149.8132
2028-06-16 1,122.9932 1,100.5333 1,145.4530
2028-06-17 1,124.7114 1,102.2171 1,147.2056
2028-06-18 1,129.0697 1,106.4883 1,151.6511
2028-06-19 1,124.6954 1,102.2015 1,147.1893
2028-06-20 1,129.0537 1,106.4726 1,151.6348
2028-06-21 1,131.5334 1,108.9027 1,154.1641
2028-06-22 1,129.1364 1,106.5536 1,151.7191
2028-06-23 1,124.7618 1,102.2666 1,147.2570
2028-06-24 1,123.5938 1,101.1219 1,146.0657
2028-06-25 1,119.2407 1,096.8559 1,141.6255
2028-06-26 1,123.5779 1,101.1063 1,146.0494
2028-06-27 1,125.8295 1,103.3129 1,148.3461
2028-06-28 1,127.6750 1,105.1215 1,150.2285
2028-06-29 1,131.2221 1,108.5977 1,153.8466
2028-06-30 1,128.2949 1,105.7290 1,150.8608
2028 July
2028-07-01 1,129.5412 1,106.9504 1,152.1320
2028-07-02 1,126.3927 1,103.8649 1,148.9206
2028-07-03 1,128.6759 1,106.1024 1,151.2494
2028-07-04 1,126.0493 1,103.5284 1,148.5703
2028-07-05 1,126.0665 1,103.5452 1,148.5878
2028-07-06 1,130.0499 1,107.4489 1,152.6509
2028-07-07 1,128.9260 1,106.3475 1,151.5045
2028-07-08 1,133.3007 1,110.6347 1,155.9667
2028-07-09 1,128.9100 1,106.3318 1,151.4882
2028-07-10 1,131.0828 1,108.4611 1,153.7044
2028-07-11 1,126.7007 1,104.1666 1,149.2347
2028-07-12 1,123.4632 1,100.9939 1,145.9324
2028-07-13 1,124.1973 1,101.7133 1,146.6812
2028-07-14 1,128.5536 1,105.9826 1,151.1247
2028-07-15 1,128.5536 1,105.9826 1,151.1247
2028-07-16 1,128.4525 1,105.8834 1,151.0215
2028-07-17 1,129.4902 1,106.9004 1,152.0800
2028-07-18 1,131.4499 1,108.8209 1,154.0789
2028-07-19 1,130.5267 1,107.9162 1,153.1373
2028-07-20 1,130.2682 1,107.6629 1,152.8736
2028-07-21 1,126.1951 1,103.6712 1,148.7190
2028-07-22 1,130.5592 1,107.9480 1,153.1704
2028-07-23 1,126.1791 1,103.6555 1,148.7027
2028-07-24 1,130.1674 1,107.5640 1,152.7707
2028-07-25 1,125.7888 1,103.2730 1,148.3046
2028-07-26 1,130.1513 1,107.5483 1,152.7544
2028-07-27 1,126.7094 1,104.1753 1,149.2436
2028-07-28 1,131.0755 1,108.4540 1,153.6970
2028-07-29 1,126.8808 1,104.3431 1,149.4184
2028-07-30 1,126.9925 1,104.4526 1,149.5323
2028-07-31 1,129.6569 1,107.0638 1,152.2500
2028 August
2028-08-01 1,130.6028 1,107.9907 1,153.2148
2028-08-02 1,127.2664 1,104.7211 1,149.8118
2028-08-03 1,130.4995 1,107.8895 1,153.1095
2028-08-04 1,130.7162 1,108.1018 1,153.3305
2028-08-05 1,131.2008 1,108.5767 1,153.8248
2028-08-06 1,126.8182 1,104.2818 1,149.3546
2028-08-07 1,129.3186 1,106.7322 1,151.9049
2028-08-08 1,133.1836 1,110.5199 1,155.8473
2028-08-09 1,132.0898 1,109.4480 1,154.7316
2028-08-10 1,132.4124 1,109.7641 1,155.0606
2028-08-11 1,128.0251 1,105.4646 1,150.5856
2028-08-12 1,131.2289 1,108.6043 1,153.8535
2028-08-13 1,135.4745 1,112.7650 1,158.1840
2028-08-14 1,137.7655 1,115.0102 1,160.5209
2028-08-15 1,133.3575 1,110.6904 1,156.0247
2028-08-16 1,137.7494 1,114.9944 1,160.5044
2028-08-17 1,133.3415 1,110.6746 1,156.0083
2028-08-18 1,137.7332 1,114.9786 1,160.4879
2028-08-19 1,133.6533 1,110.9802 1,156.3264
2028-08-20 1,134.3218 1,111.6354 1,157.0082
2028-08-21 1,132.2371 1,109.5924 1,154.8818
2028-08-22 1,136.6246 1,113.8921 1,159.3571
2028-08-23 1,139.3166 1,116.5303 1,162.1030
2028-08-24 1,135.7014 1,112.9874 1,158.4154
2028-08-25 1,133.1921 1,110.5283 1,155.8560
2028-08-26 1,133.6687 1,110.9953 1,156.3420
2028-08-27 1,133.6687 1,110.9953 1,156.3420
2028-08-28 1,129.2765 1,106.6910 1,151.8621
2028-08-29 1,128.6285 1,106.0559 1,151.2010
2028-08-30 1,129.8173 1,107.2210 1,152.4137
2028-08-31 1,134.1955 1,111.5115 1,156.8794
2028 September
2028-09-01 1,133.5647 1,110.8934 1,156.2360
2028-09-02 1,133.9481 1,111.2691 1,156.6270
2028-09-03 1,133.9481 1,111.2691 1,156.6270
2028-09-04 1,133.9481 1,111.2691 1,156.6270
2028-09-05 1,131.0931 1,108.4712 1,153.7150
2028-09-06 1,134.4846 1,111.7949 1,157.1743
2028-09-07 1,130.0893 1,107.4876 1,152.6911
2028-09-08 1,129.2304 1,106.6458 1,151.8150
2028-09-09 1,133.3949 1,110.7270 1,156.0628
2028-09-10 1,129.2106 1,106.6264 1,151.7948
2028-09-11 1,129.2106 1,106.6264 1,151.7948
2028-09-12 1,130.3675 1,107.7602 1,152.9749
2028-09-13 1,134.7478 1,112.0529 1,157.4428
2028-09-14 1,135.0300 1,112.3294 1,157.7306
2028-09-15 1,134.4654 1,111.7761 1,157.1547
2028-09-16 1,133.5816 1,110.9100 1,156.2533
2028-09-17 1,133.5816 1,110.9100 1,156.2533
2028-09-18 1,131.3571 1,108.7300 1,153.9843
2028-09-19 1,135.7412 1,113.0264 1,158.4560
2028-09-20 1,131.3411 1,108.7142 1,153.9679
2028-09-21 1,135.7251 1,113.0106 1,158.4396
2028-09-22 1,133.2220 1,110.5576 1,155.8864
2028-09-23 1,132.6014 1,109.9494 1,155.2534
2028-09-24 1,132.6014 1,109.9494 1,155.2534
2028-09-25 1,129.7097 1,107.1155 1,152.3039
2028-09-26 1,130.4564 1,107.8473 1,153.0655
2028-09-27 1,134.8370 1,112.1403 1,157.5338
2028-09-28 1,134.2585 1,111.5733 1,156.9437
2028-09-29 1,134.5994 1,111.9074 1,157.2914
2028-09-30 1,133.8674 1,111.1900 1,156.5447
2028 October
2028-10-01 1,133.8674 1,111.1900 1,156.5447
2028-10-02 1,130.4414 1,107.8326 1,153.0502
2028-10-03 1,129.7750 1,107.1795 1,152.3705
2028-10-04 1,134.1530 1,111.4699 1,156.8361
2028-10-05 1,136.8622 1,114.1250 1,159.5995
2028-10-06 1,134.1874 1,111.5037 1,156.8712
2028-10-07 1,136.5630 1,113.8317 1,159.2942
2028-10-08 1,136.5630 1,113.8317 1,159.2942
2028-10-09 1,136.5630 1,113.8317 1,159.2942
2028-10-10 1,134.3290 1,111.6425 1,157.0156
2028-10-11 1,132.9184 1,110.2600 1,155.5767
2028-10-12 1,128.5292 1,105.9586 1,151.0997
2028-10-13 1,132.9023 1,110.2442 1,155.5603
2028-10-14 1,128.5131 1,105.9429 1,151.0834
2028-10-15 1,128.5131 1,105.9429 1,151.0834
2028-10-16 1,130.6020 1,107.9900 1,153.2141
2028-10-17 1,134.9832 1,112.2835 1,157.6829
2028-10-18 1,134.9830 1,112.2833 1,157.6827
2028-10-19 1,134.9831 1,112.2835 1,157.6828
2028-10-20 1,134.9831 1,112.2834 1,157.6828
2028-10-21 1,131.2958 1,108.6699 1,153.9218
2028-10-22 1,131.2958 1,108.6699 1,153.9218
2028-10-23 1,134.9189 1,112.2205 1,157.6173
2028-10-24 1,130.5219 1,107.9115 1,153.1324
2028-10-25 1,134.9028 1,112.2048 1,157.6009
2028-10-26 1,130.5059 1,107.8958 1,153.1160
2028-10-27 1,134.8867 1,112.1890 1,157.5844
2028-10-28 1,135.8591 1,113.1419 1,158.5763
2028-10-29 1,131.8952 1,109.2573 1,154.5331
2028-10-30 1,132.3154 1,109.6691 1,154.9617
2028-10-31 1,135.8590 1,113.1418 1,158.5762
2028 November
2028-11-01 1,133.9839 1,111.3042 1,156.6636
2028-11-02 1,130.9646 1,108.3454 1,153.5839