> Page 4: TMT/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,138.4646 1,115.6953 1,161.2339
2029-01-02 1,139.3966 1,116.6087 1,162.1845
2029-01-03 1,135.8668 1,113.1494 1,158.5841
2029-01-04 1,138.6896 1,115.9159 1,161.4634
2029-01-05 1,136.1505 1,113.4275 1,158.8735
2029-01-06 1,134.4900 1,111.8002 1,157.1798
2029-01-07 1,135.2163 1,112.5119 1,157.9206
2029-01-08 1,139.3964 1,116.6085 1,162.1844
2029-01-09 1,142.7789 1,119.9234 1,165.6345
2029-01-10 1,138.3515 1,115.5845 1,161.1186
2029-01-11 1,136.2370 1,113.5122 1,158.9617
2029-01-12 1,137.5526 1,114.8015 1,160.3036
2029-01-13 1,137.5526 1,114.8015 1,160.3036
2029-01-14 1,138.4304 1,115.6618 1,161.1990
2029-01-15 1,140.7580 1,117.9429 1,163.5732
2029-01-16 1,136.3384 1,113.6117 1,159.0652
2029-01-17 1,140.7418 1,117.9270 1,163.5567
2029-01-18 1,142.9924 1,120.1326 1,165.8523
2029-01-19 1,146.8623 1,123.9251 1,169.7996
2029-01-20 1,147.8924 1,124.9345 1,170.8502
2029-01-21 1,148.7040 1,125.7300 1,171.6781
2029-01-22 1,144.2536 1,121.3686 1,167.1387
2029-01-23 1,145.8859 1,122.9682 1,168.8036
2029-01-24 1,144.6513 1,121.7583 1,167.5443
2029-01-25 1,149.0869 1,126.1052 1,172.0687
2029-01-26 1,144.6351 1,121.7424 1,167.5278
2029-01-27 1,141.5455 1,118.7146 1,164.3764
2029-01-28 1,139.9094 1,117.1112 1,162.7076
2029-01-29 1,144.3266 1,121.4401 1,167.2131
2029-01-30 1,144.3514 1,121.4643 1,167.2384
2029-01-31 1,147.6209 1,124.6684 1,170.5733
2029 February
2029-02-01 1,144.3512 1,121.4642 1,167.2382
2029-02-02 1,147.0485 1,124.1075 1,169.9895
2029-02-03 1,148.4093 1,125.4411 1,171.3775
2029-02-04 1,150.7470 1,127.7320 1,173.7619
2029-02-05 1,146.2887 1,123.3629 1,169.2145
2029-02-06 1,150.7307 1,127.7160 1,173.7453
2029-02-07 1,146.2724 1,123.3470 1,169.1979
2029-02-08 1,150.7143 1,127.7000 1,173.7286
2029-02-09 1,146.5679 1,123.6365 1,169.4992
2029-02-10 1,146.5679 1,123.6365 1,169.4992
2029-02-11 1,147.1171 1,124.1747 1,170.0594
2029-02-12 1,151.0748 1,128.0533 1,174.0963
2029-02-13 1,146.6152 1,123.6829 1,169.5475
2029-02-14 1,150.1545 1,127.1514 1,173.1576
2029-02-15 1,150.5267 1,127.5161 1,173.5372
2029-02-16 1,154.9851 1,131.8854 1,178.0848
2029-02-17 1,155.1387 1,132.0359 1,178.2414
2029-02-18 1,153.9802 1,130.9006 1,177.0598
2029-02-19 1,149.5094 1,126.5192 1,172.4995
2029-02-20 1,153.9638 1,130.8845 1,177.0431
2029-02-21 1,149.4930 1,126.5032 1,172.4829
2029-02-22 1,151.5172 1,128.4868 1,174.5475
2029-02-23 1,152.3918 1,129.3440 1,175.4397
2029-02-24 1,152.3918 1,129.3440 1,175.4397
2029-02-25 1,148.7905 1,125.8147 1,171.7663
2029-02-26 1,149.5357 1,126.5450 1,172.5264
2029-02-27 1,153.8439 1,130.7670 1,176.9208
2029-02-28 1,149.3736 1,126.3861 1,172.3610
2029 March
2029-03-01 1,153.8275 1,130.7509 1,176.9040
2029-03-02 1,151.7745 1,128.7390 1,174.8099
2029-03-03 1,147.3122 1,124.3659 1,170.2584
2029-03-04 1,151.7581 1,128.7229 1,174.7933
2029-03-05 1,153.2686 1,130.2032 1,176.3340
2029-03-06 1,148.8005 1,125.8245 1,171.7766
2029-03-07 1,153.2522 1,130.1872 1,176.3173
2029-03-08 1,157.7212 1,134.5668 1,180.8756
2029-03-09 1,153.2359 1,130.1711 1,176.3006
2029-03-10 1,156.0486 1,132.9276 1,179.1695
2029-03-11 1,157.0317 1,133.8910 1,180.1723
2029-03-12 1,161.5153 1,138.2850 1,184.7456
2029-03-13 1,161.5153 1,138.2850 1,184.7456
2029-03-14 1,157.0152 1,133.8749 1,180.1556
2029-03-15 1,161.4988 1,138.2688 1,184.7288
2029-03-16 1,156.9988 1,133.8588 1,180.1388
2029-03-17 1,161.4823 1,138.2526 1,184.7119
2029-03-18 1,156.9824 1,133.8427 1,180.1220
2029-03-19 1,154.4859 1,131.3962 1,177.5756
2029-03-20 1,158.1249 1,134.9624 1,181.2874
2029-03-21 1,162.6127 1,139.3604 1,185.8649
2029-03-22 1,158.1084 1,134.9463 1,181.2706
2029-03-23 1,155.5608 1,132.4496 1,178.6721
2029-03-24 1,158.8267 1,135.6502 1,182.0033
2029-03-25 1,159.7289 1,136.5344 1,182.9235
2029-03-26 1,157.7837 1,134.6280 1,180.9393
2029-03-27 1,159.9470 1,136.7481 1,183.1460
2029-03-28 1,155.4531 1,132.3440 1,178.5621
2029-03-29 1,156.1308 1,133.0081 1,179.2534
2029-03-30 1,151.6516 1,128.6186 1,174.6846
2029-03-31 1,153.7227 1,130.6483 1,176.7972
2029 April
2029-04-01 1,158.1935 1,135.0296 1,181.3574
2029-04-02 1,153.7063 1,130.6322 1,176.7805
2029-04-03 1,158.1770 1,135.0135 1,181.3406
2029-04-04 1,159.6928 1,136.4989 1,182.8866
2029-04-05 1,156.7125 1,133.5783 1,179.8468
2029-04-06 1,156.3042 1,133.1781 1,179.4303
2029-04-07 1,160.7850 1,137.5693 1,184.0007
2029-04-08 1,156.2878 1,133.1620 1,179.4135
2029-04-09 1,151.8080 1,128.7719 1,174.8442
2029-04-10 1,155.2933 1,132.1874 1,178.3991
2029-04-11 1,151.7661 1,128.7308 1,174.8014
2029-04-12 1,152.0849 1,129.0432 1,175.1266
2029-04-13 1,150.7508 1,127.7358 1,173.7659
2029-04-14 1,153.3856 1,130.3178 1,176.4533
2029-04-15 1,156.9451 1,133.8062 1,180.0840
2029-04-16 1,154.4073 1,131.3191 1,177.4954
2029-04-17 1,156.2497 1,133.1247 1,179.3747
2029-04-18 1,156.5778 1,133.4462 1,179.7093
2029-04-19 1,157.8362 1,134.6795 1,180.9929
2029-04-20 1,154.2828 1,131.1972 1,177.3685
2029-04-21 1,152.7487 1,129.6938 1,175.8037
2029-04-22 1,152.5245 1,129.4740 1,175.5750
2029-04-23 1,148.0593 1,125.0981 1,171.0205
2029-04-24 1,152.5081 1,129.4580 1,175.5583
2029-04-25 1,156.9742 1,133.8347 1,180.1137
2029-04-26 1,161.4576 1,138.2284 1,184.6867
2029-04-27 1,156.9578 1,133.8186 1,180.0969
2029-04-28 1,156.7208 1,133.5864 1,179.8552
2029-04-29 1,159.5324 1,136.3418 1,182.7231
2029-04-30 1,164.0257 1,140.7452 1,187.3062
2029 May
2029-05-01 1,163.5460 1,140.2751 1,186.8170
2029-05-02 1,161.0588 1,137.8376 1,184.2800
2029-05-03 1,164.4806 1,141.1910 1,187.7703
2029-05-04 1,160.1366 1,136.9338 1,183.3393
2029-05-05 1,164.0573 1,140.7762 1,187.3385
2029-05-06 1,165.1668 1,141.8634 1,188.4701
2029-05-07 1,161.3690 1,138.1416 1,184.5963
2029-05-08 1,158.0124 1,134.8522 1,181.1727
2029-05-09 1,158.4565 1,135.2873 1,181.6256
2029-05-10 1,160.2790 1,137.0734 1,183.4846
2029-05-11 1,157.0259 1,133.8854 1,180.1664
2029-05-12 1,161.5094 1,138.2793 1,184.7396
2029-05-13 1,157.0094 1,133.8693 1,180.1496
2029-05-14 1,161.4930 1,138.2631 1,184.7228
2029-05-15 1,165.7169 1,142.4026 1,189.0312
2029-05-16 1,167.5795 1,144.2279 1,190.9311
2029-05-17 1,171.7685 1,148.3331 1,195.2039
2029-05-18 1,167.2288 1,143.8842 1,190.5733
2029-05-19 1,169.3687 1,145.9814 1,192.7561
2029-05-20 1,166.9553 1,143.6162 1,190.2944
2029-05-21 1,171.4774 1,148.0478 1,194.9069
2029-05-22 1,166.9387 1,143.6000 1,190.2775
2029-05-23 1,171.4607 1,148.0315 1,194.8899
2029-05-24 1,166.9222 1,143.5837 1,190.2606
2029-05-25 1,165.8560 1,142.5389 1,189.1731
2029-05-26 1,167.4982 1,144.1482 1,190.8481
2029-05-27 1,171.9705 1,148.5311 1,195.4099
2029-05-28 1,167.4300 1,144.0814 1,190.7786
2029-05-29 1,169.9600 1,146.5608 1,193.3592
2029-05-30 1,165.9828 1,142.6631 1,189.3024
2029-05-31 1,166.1162 1,142.7939 1,189.4386
2029 June
2029-06-01 1,165.0906 1,141.7888 1,188.3925
2029-06-02 1,162.3543 1,139.1072 1,185.6013
2029-06-03 1,165.5386 1,142.2278 1,188.8493
2029-06-04 1,170.0551 1,146.6540 1,193.4562
2029-06-05 1,168.0002 1,144.6402 1,191.3602
2029-06-06 1,165.0561 1,141.7550 1,188.3573
2029-06-07 1,163.0289 1,139.7683 1,186.2895
2029-06-08 1,164.4594 1,141.1702 1,187.7486
2029-06-09 1,163.6160 1,140.3437 1,186.8884
2029-06-10 1,164.0569 1,140.7758 1,187.3380
2029-06-11 1,167.9755 1,144.6160 1,191.3351
2029-06-12 1,164.4619 1,141.1726 1,187.7511
2029-06-13 1,165.9987 1,142.6787 1,189.3186
2029-06-14 1,164.9012 1,141.6032 1,188.1992
2029-06-15 1,166.2633 1,142.9381 1,189.5886
2029-06-16 1,169.2285 1,145.8439 1,192.6131
2029-06-17 1,167.2843 1,143.9386 1,190.6300
2029-06-18 1,165.8955 1,142.5776 1,189.2135
2029-06-19 1,164.9769 1,141.6774 1,188.2764
2029-06-20 1,163.9745 1,140.6950 1,187.2540
2029-06-21 1,167.1148 1,143.7725 1,190.4571
2029-06-22 1,170.9894 1,147.5696 1,194.4091
2029-06-23 1,166.4526 1,143.1236 1,189.7817
2029-06-24 1,167.4507 1,144.1017 1,190.7997
2029-06-25 1,170.3843 1,146.9766 1,193.7919
2029-06-26 1,170.5669 1,147.1556 1,193.9782
2029-06-27 1,174.4685 1,150.9791 1,197.9578
2029-06-28 1,173.3186 1,149.8522 1,196.7850
2029-06-29 1,170.6063 1,147.1942 1,194.0184
2029-06-30 1,166.6171 1,143.2847 1,189.9494
2029 July
2029-07-01 1,169.1261 1,145.7435 1,192.5086
2029-07-02 1,164.9914 1,141.6915 1,188.2912
2029-07-03 1,169.2015 1,145.8175 1,192.5855
2029-07-04 1,169.8809 1,146.4833 1,193.2785
2029-07-05 1,169.3478 1,145.9609 1,192.7348
2029-07-06 1,173.8791 1,150.4016 1,197.3567
2029-07-07 1,169.3312 1,145.9446 1,192.7178
2029-07-08 1,164.8009 1,141.5049 1,188.0969
2029-07-09 1,166.0701 1,142.7487 1,189.3915
2029-07-10 1,164.5009 1,141.2109 1,187.7909
2029-07-11 1,169.0134 1,145.6332 1,192.3937
2029-07-12 1,164.4844 1,141.1947 1,187.7740
2029-07-13 1,168.5857 1,145.2140 1,191.9574
2029-07-14 1,170.9375 1,147.5188 1,194.3563
2029-07-15 1,167.1421 1,143.7992 1,190.4849
2029-07-16 1,167.4102 1,144.0620 1,190.7584
2029-07-17 1,169.6026 1,146.2106 1,192.9947
2029-07-18 1,170.5588 1,147.1476 1,193.9700
2029-07-19 1,169.5952 1,146.2033 1,192.9871
2029-07-20 1,169.7548 1,146.3597 1,193.1499
2029-07-21 1,169.3938 1,146.0060 1,192.7817
2029-07-22 1,171.9891 1,148.5493 1,195.4289
2029-07-23 1,170.9117 1,147.4935 1,194.3299
2029-07-24 1,168.8941 1,145.5162 1,192.2720
2029-07-25 1,173.4237 1,149.9552 1,196.8922
2029-07-26 1,169.8810 1,146.4834 1,193.2787
2029-07-27 1,174.4144 1,150.9261 1,197.9027
2029-07-28 1,169.8644 1,146.4671 1,193.2617
2029-07-29 1,174.3978 1,150.9098 1,197.8857
2029-07-30 1,173.2818 1,149.8162 1,196.7474
2029-07-31 1,168.7362 1,145.3615 1,192.1109
2029 August
2029-08-01 1,173.2651 1,149.7998 1,196.7305
2029-08-02 1,173.4216 1,149.9531 1,196.8900
2029-08-03 1,177.9687 1,154.4093 1,201.5280
2029-08-04 1,173.4049 1,149.9368 1,196.8730
2029-08-05 1,170.1380 1,146.7352 1,193.5407
2029-08-06 1,166.5939 1,143.2620 1,189.9257
2029-08-07 1,170.6402 1,147.2274 1,194.0530
2029-08-08 1,172.6503 1,149.1973 1,196.1033
2029-08-09 1,170.3129 1,146.9067 1,193.7192
2029-08-10 1,172.6855 1,149.2318 1,196.1392
2029-08-11 1,171.3030 1,147.8769 1,194.7290
2029-08-12 1,169.8985 1,146.5006 1,193.2965
2029-08-13 1,168.6297 1,145.2571 1,192.0023
2029-08-14 1,164.1022 1,140.8201 1,187.3842
2029-08-15 1,168.6131 1,145.2409 1,191.9854
2029-08-16 1,164.0856 1,140.8039 1,187.3673
2029-08-17 1,168.5966 1,145.2246 1,191.9685
2029-08-18 1,173.1250 1,149.6625 1,196.5875
2029-08-19 1,168.5800 1,145.2084 1,191.9516
2029-08-20 1,173.1083 1,149.6461 1,196.5705
2029-08-21 1,168.5634 1,145.1921 1,191.9346
2029-08-22 1,170.8865 1,147.4688 1,194.3042
2029-08-23 1,174.9901 1,151.4903 1,198.4899
2029-08-24 1,170.4378 1,147.0291 1,193.8466
2029-08-25 1,165.9033 1,142.5852 1,189.2213
2029-08-26 1,170.4212 1,147.0128 1,193.8296
2029-08-27 1,165.8867 1,142.5690 1,189.2044
2029-08-28 1,167.0234 1,143.6829 1,190.3638
2029-08-29 1,162.5020 1,139.2520 1,185.7520
2029-08-30 1,166.2919 1,142.9661 1,189.6178
2029-08-31 1,167.8963 1,144.5384 1,191.2543
2029 September
2029-09-01 1,163.9775 1,140.6979 1,187.2570
2029-09-02 1,168.0951 1,144.7332 1,191.4570
2029-09-03 1,172.6216 1,149.1692 1,196.0740
2029-09-04 1,168.0786 1,144.7170 1,191.4401
2029-09-05 1,167.0901 1,143.7483 1,190.4319
2029-09-06 1,163.7836 1,140.5080 1,187.0593
2029-09-07 1,163.3251 1,140.0586 1,186.5916
2029-09-08 1,163.6127 1,140.3405 1,186.8850
2029-09-09 1,162.3526 1,139.1056 1,185.5997
2029-09-10 1,166.8569 1,143.5197 1,190.1940
2029-09-11 1,165.7393 1,142.4245 1,189.0541
2029-09-12 1,165.1868 1,141.8830 1,188.4905
2029-09-13 1,165.8851 1,142.5674 1,189.2028
2029-09-14 1,165.6240 1,142.3116 1,188.9365
2029-09-15 1,161.1081 1,137.8859 1,184.3303
2029-09-16 1,164.8803 1,141.5827 1,188.1779
2029-09-17 1,168.4549 1,145.0858 1,191.8240
2029-09-18 1,163.9280 1,140.6494 1,187.2065
2029-09-19 1,168.4383 1,145.0695 1,191.8071
2029-09-20 1,163.9114 1,140.6332 1,187.1897
2029-09-21 1,167.8696 1,144.5122 1,191.2270
2029-09-22 1,163.3449 1,140.0780 1,186.6118
2029-09-23 1,159.7701 1,136.5747 1,182.9655
2029-09-24 1,164.2643 1,140.9791 1,187.5496
2029-09-25 1,159.7537 1,136.5586 1,182.9488
2029-09-26 1,163.5794 1,140.3078 1,186.8510
2029-09-27 1,167.3470 1,144.0000 1,190.6939
2029-09-28 1,162.8243 1,139.5679 1,186.0808
2029-09-29 1,162.1780 1,138.9345 1,185.4216
2029-09-30 1,166.6816 1,143.3479 1,190.0152
2029 October
2029-10-01 1,162.1615 1,138.9183 1,185.4048
2029-10-02 1,162.6379 1,139.3851 1,185.8906
2029-10-03 1,158.1335 1,134.9708 1,181.2962
2029-10-04 1,162.6214 1,139.3690 1,185.8738
2029-10-05 1,163.6641 1,140.3908 1,186.9374
2029-10-06 1,160.1955 1,136.9916 1,183.3994
2029-10-07 1,164.6914 1,141.3975 1,187.9852
2029-10-08 1,160.1790 1,136.9755 1,183.3826
2029-10-09 1,164.6748 1,141.3813 1,187.9683
2029-10-10 1,163.6190 1,140.3466 1,186.8913
2029-10-11 1,168.1281 1,144.7655 1,191.4906
2029-10-12 1,163.6025 1,140.3304 1,186.8745
2029-10-13 1,168.1115 1,144.7493 1,191.4737
2029-10-14 1,169.0296 1,145.6490 1,192.4102
2029-10-15 1,164.5004 1,141.2104 1,187.7905
2029-10-16 1,164.5946 1,141.3027 1,187.8864
2029-10-17 1,166.0635 1,142.7422 1,189.3848
2029-10-18 1,161.5458 1,138.3149 1,184.7768
2029-10-19 1,166.0469 1,142.7260 1,189.3679
2029-10-20 1,170.5655 1,147.1541 1,193.9768
2029-10-21 1,167.5428 1,144.1919 1,190.8936
2029-10-22 1,168.5247 1,145.1542 1,191.8952
2029-10-23 1,163.9975 1,140.7176 1,187.2775
2029-10-24 1,168.3892 1,145.0214 1,191.7570
2029-10-25 1,165.1768 1,141.8732 1,188.4803
2029-10-26 1,163.9146 1,140.6363 1,187.1929
2029-10-27 1,161.5106 1,138.2804 1,184.7408
2029-10-28 1,166.0113 1,142.6910 1,189.3315
2029-10-29 1,165.2031 1,141.8991 1,188.5072
2029-10-30 1,160.6888 1,137.4751 1,183.9026
2029-10-31 1,158.5714 1,135.4000 1,181.7429
2029 November
2029-11-01 1,154.0828 1,131.0012 1,177.1645
2029-11-02 1,158.5550 1,135.3839 1,181.7261