> Page 2: TND/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5,415.6202 5,307.3078 5,523.9326
2027-01-02 5,434.0626 5,325.3814 5,542.7439
2027-01-03 5,449.9630 5,340.9638 5,558.9623
2027-01-04 5,457.8776 5,348.7201 5,567.0352
2027-01-05 5,476.4639 5,366.9347 5,585.9932
2027-01-06 5,472.8654 5,363.4081 5,582.3227
2027-01-07 5,491.5027 5,381.6727 5,601.3328
2027-01-08 5,487.7805 5,378.0249 5,597.5361
2027-01-09 5,486.4491 5,376.7201 5,596.1781
2027-01-10 5,470.1122 5,360.7100 5,579.5145
2027-01-11 5,488.7402 5,378.9654 5,598.5150
2027-01-12 5,486.9758 5,377.2363 5,596.7153
2027-01-13 5,496.5878 5,386.6560 5,606.5195
2027-01-14 5,515.3059 5,404.9998 5,625.6120
2027-01-15 5,517.4150 5,407.0667 5,627.7633
2027-01-16 5,498.8128 5,388.8366 5,608.7891
2027-01-17 5,480.2734 5,370.6679 5,589.8789
2027-01-18 5,498.9360 5,388.9573 5,608.9147
2027-01-19 5,491.8549 5,382.0178 5,601.6920
2027-01-20 5,477.1046 5,367.5625 5,586.6467
2027-01-21 5,477.0339 5,367.4932 5,586.5746
2027-01-22 5,467.8114 5,358.4552 5,577.1677
2027-01-23 5,449.3765 5,340.3890 5,558.3641
2027-01-24 5,458.8156 5,349.6393 5,567.9919
2027-01-25 5,477.4051 5,367.8570 5,586.9532
2027-01-26 5,496.0579 5,386.1368 5,605.9791
2027-01-27 5,477.5278 5,367.9772 5,587.0783
2027-01-28 5,459.0601 5,349.8789 5,568.2413
2027-01-29 5,440.6547 5,331.8416 5,549.4678
2027-01-30 5,422.8095 5,314.3533 5,531.2657
2027-01-31 5,441.2764 5,332.4509 5,550.1019
2027 February
2027-02-01 5,440.3759 5,331.5684 5,549.1834
2027-02-02 5,458.9026 5,349.7246 5,568.0807
2027-02-03 5,440.4977 5,331.6878 5,549.3077
2027-02-04 5,422.1549 5,313.7118 5,530.5980
2027-02-05 5,403.8739 5,295.7964 5,511.9514
2027-02-06 5,422.2763 5,313.8308 5,530.7218
2027-02-07 5,440.7414 5,331.9265 5,549.5562
2027-02-08 5,434.1562 5,325.4730 5,542.8393
2027-02-09 5,452.6617 5,343.6084 5,561.7149
2027-02-10 5,436.9503 5,328.2113 5,545.6893
2027-02-11 5,434.1604 5,325.4771 5,542.8436
2027-02-12 5,452.6659 5,343.6126 5,561.7192
2027-02-13 5,466.6925 5,357.3587 5,576.0264
2027-02-14 5,485.3089 5,375.6027 5,595.0150
2027-02-15 5,502.3021 5,392.2561 5,612.3482
2027-02-16 5,498.7458 5,388.7709 5,608.7207
2027-02-17 5,480.2066 5,370.6025 5,589.8107
2027-02-18 5,476.1583 5,366.6351 5,585.6814
2027-02-19 5,465.3552 5,356.0481 5,574.6623
2027-02-20 5,483.9669 5,374.2876 5,593.6463
2027-02-21 5,486.7425 5,377.0076 5,596.4773
2027-02-22 5,501.2295 5,391.2049 5,611.2540
2027-02-23 5,515.5102 5,405.2000 5,625.8204
2027-02-24 5,534.2927 5,423.6069 5,644.9786
2027-02-25 5,515.6337 5,405.3210 5,625.9463
2027-02-26 5,497.0375 5,387.0968 5,606.9783
2027-02-27 5,515.7572 5,405.4420 5,626.0723
2027-02-28 5,497.1606 5,387.2174 5,607.1038
2027 March
2027-03-01 5,492.9950 5,383.1351 5,602.8549
2027-03-02 5,482.5058 5,372.8557 5,592.1559
2027-03-03 5,493.8229 5,383.9464 5,603.6994
2027-03-04 5,485.9708 5,376.2514 5,595.6902
2027-03-05 5,504.6528 5,394.5597 5,614.7458
2027-03-06 5,486.0936 5,376.3717 5,595.8155
2027-03-07 5,467.5971 5,358.2451 5,576.9490
2027-03-08 5,449.1629 5,340.1796 5,558.1461
2027-03-09 5,430.7908 5,322.1750 5,539.4066
2027-03-10 5,446.2728 5,337.3473 5,555.1982
2027-03-11 5,427.9105 5,319.3523 5,536.4687
2027-03-12 5,444.0907 5,335.2088 5,552.9725
2027-03-13 5,446.8764 5,337.9388 5,555.8139
2027-03-14 5,429.1853 5,320.6016 5,537.7690
2027-03-15 5,410.8806 5,302.6630 5,519.0983
2027-03-16 5,404.8025 5,296.7064 5,512.8985
2027-03-17 5,409.6821 5,301.4884 5,517.8757
2027-03-18 5,428.1043 5,319.5422 5,536.6663
2027-03-19 5,437.0238 5,328.2833 5,545.7643
2027-03-20 5,449.7686 5,340.7732 5,558.7640
2027-03-21 5,431.3945 5,322.7666 5,540.0224
2027-03-22 5,446.2754 5,337.3499 5,555.2009
2027-03-23 5,464.8222 5,355.5258 5,574.1187
2027-03-24 5,446.3974 5,337.4694 5,555.3253
2027-03-25 5,428.0346 5,319.4740 5,536.5953
2027-03-26 5,428.6501 5,320.0771 5,537.2231
2027-03-27 5,436.9096 5,328.1714 5,545.6478
2027-03-28 5,418.8304 5,310.4538 5,527.2070
2027-03-29 5,429.1097 5,320.5275 5,537.6919
2027-03-30 5,429.8824 5,321.2847 5,538.4800
2027-03-31 5,432.2383 5,323.5935 5,540.8831
2027 April
2027-04-01 5,413.9233 5,305.6448 5,522.2018
2027-04-02 5,432.3599 5,323.7127 5,541.0071
2027-04-03 5,433.6142 5,324.9419 5,542.2865
2027-04-04 5,415.2946 5,306.9887 5,523.6005
2027-04-05 5,400.7192 5,292.7048 5,508.7335
2027-04-06 5,407.1181 5,298.9758 5,515.2605
2027-04-07 5,425.5316 5,317.0209 5,534.0422
2027-04-08 5,408.2141 5,300.0498 5,516.3784
2027-04-09 5,393.6522 5,285.7792 5,501.5253
2027-04-10 5,390.9306 5,283.1120 5,498.7492
2027-04-11 5,409.2889 5,301.1032 5,517.4747
2027-04-12 5,391.0513 5,283.2303 5,498.8724
2027-04-13 5,409.4101 5,301.2219 5,517.5983
2027-04-14 5,391.1720 5,283.3486 5,498.9955
2027-04-15 5,392.3004 5,284.4543 5,500.1464
2027-04-16 5,410.6633 5,302.4501 5,518.8766
2027-04-17 5,425.7693 5,317.2539 5,534.2847
2027-04-18 5,433.1370 5,324.4743 5,541.7998
2027-04-19 5,414.8190 5,306.5226 5,523.1154
2027-04-20 5,416.1426 5,307.8197 5,524.4654
2027-04-21 5,397.8819 5,289.9242 5,505.8395
2027-04-22 5,416.2639 5,307.9386 5,524.5891
2027-04-23 5,406.2197 5,298.0953 5,514.3441
2027-04-24 5,390.0081 5,282.2079 5,497.8083
2027-04-25 5,374.8538 5,267.3567 5,482.3508
2027-04-26 5,356.7323 5,249.5976 5,463.8669
2027-04-27 5,374.9741 5,267.4746 5,482.4736
2027-04-28 5,360.6035 5,253.3914 5,467.8156
2027-04-29 5,378.8585 5,271.2814 5,486.4357
2027-04-30 5,368.3230 5,260.9565 5,475.6894
2027 May
2027-05-01 5,374.7892 5,267.2934 5,482.2850
2027-05-02 5,359.8167 5,252.6204 5,467.0130
2027-05-03 5,341.7459 5,234.9110 5,448.5808
2027-05-04 5,359.9367 5,252.7380 5,467.1355
2027-05-05 5,359.2201 5,252.0357 5,466.4045
2027-05-06 5,341.1513 5,234.3282 5,447.9743
2027-05-07 5,323.1434 5,216.6805 5,429.6062
2027-05-08 5,340.6420 5,233.8291 5,447.4548
2027-05-09 5,358.8290 5,251.6524 5,466.0056
2027-05-10 5,340.7615 5,233.9463 5,447.5768
2027-05-11 5,322.7550 5,216.2999 5,429.2101
2027-05-12 5,304.8091 5,198.7129 5,410.9053
2027-05-13 5,286.9238 5,181.1853 5,392.6622
2027-05-14 5,297.5972 5,191.6453 5,403.5492
2027-05-15 5,315.6377 5,209.3250 5,421.9505
2027-05-16 5,297.7158 5,191.7615 5,403.6702
2027-05-17 5,315.7567 5,209.4416 5,422.0719
2027-05-18 5,333.8591 5,227.1819 5,440.5362
2027-05-19 5,330.2901 5,223.6843 5,436.8959
2027-05-20 5,312.3188 5,206.0724 5,418.5652
2027-05-21 5,294.4081 5,188.5200 5,400.2963
2027-05-22 5,286.8364 5,181.0997 5,392.5732
2027-05-23 5,288.1588 5,182.3956 5,393.9220
2027-05-24 5,306.1671 5,200.0438 5,412.2905
2027-05-25 5,288.2772 5,182.5116 5,394.0427
2027-05-26 5,287.4696 5,181.7202 5,393.2190
2027-05-27 5,305.4756 5,199.3661 5,411.5851
2027-05-28 5,323.5429 5,217.0720 5,430.0137
2027-05-29 5,307.7276 5,201.5730 5,413.8821
2027-05-30 5,289.8324 5,184.0357 5,395.6290
2027-05-31 5,307.8464 5,201.6895 5,414.0034
2027 June
2027-06-01 5,297.9642 5,192.0049 5,403.9235
2027-06-02 5,280.1019 5,174.4999 5,385.7039
2027-06-03 5,298.0828 5,192.1212 5,404.0445
2027-06-04 5,280.2201 5,174.6157 5,385.8245
2027-06-05 5,273.6800 5,168.2064 5,379.1536
2027-06-06 5,291.6390 5,185.8062 5,397.4718
2027-06-07 5,280.2881 5,174.6824 5,385.8939
2027-06-08 5,262.4855 5,157.2358 5,367.7352
2027-06-09 5,271.9382 5,166.4994 5,377.3770
2027-06-10 5,289.8913 5,184.0935 5,395.6891
2027-06-11 5,282.1173 5,176.4749 5,387.7596
2027-06-12 5,286.3576 5,180.6305 5,392.0848
2027-06-13 5,294.7874 5,188.8916 5,400.6831
2027-06-14 5,276.9358 5,171.3971 5,382.4745
2027-06-15 5,259.1444 5,153.9615 5,364.3273
2027-06-16 5,277.0539 5,171.5129 5,382.5950
2027-06-17 5,259.2622 5,154.0769 5,364.4474
2027-06-18 5,241.5304 5,136.6998 5,346.3610
2027-06-19 5,247.5219 5,142.5715 5,352.4723
2027-06-20 5,238.9628 5,134.1835 5,343.7420
2027-06-21 5,229.4688 5,124.8794 5,334.0581
2027-06-22 5,243.0422 5,138.1813 5,347.9030
2027-06-23 5,255.7021 5,150.5880 5,360.8161
2027-06-24 5,273.5999 5,168.1279 5,379.0719
2027-06-25 5,269.3552 5,163.9681 5,374.7423
2027-06-26 5,287.2995 5,181.5536 5,393.0455
2027-06-27 5,305.2894 5,199.1836 5,411.3952
2027-06-28 5,302.9572 5,196.8981 5,409.0164
2027-06-29 5,297.7776 5,191.8220 5,403.7331
2027-06-30 5,294.9413 5,189.0425 5,400.8401
2027 July
2027-07-01 5,312.9727 5,206.7133 5,419.2322
2027-07-02 5,296.4306 5,190.5020 5,402.3592
2027-07-03 5,278.5735 5,173.0020 5,384.1450
2027-07-04 5,285.3899 5,179.6821 5,391.0977
2027-07-05 5,303.3888 5,197.3210 5,409.4566
2027-07-06 5,285.5082 5,179.7980 5,391.2184
2027-07-07 5,303.5075 5,197.4374 5,409.5777
2027-07-08 5,285.6266 5,179.9140 5,391.3391
2027-07-09 5,303.6263 5,197.5538 5,409.6988
2027-07-10 5,321.6873 5,215.2535 5,428.1210
2027-07-11 5,310.5221 5,204.3117 5,416.7326
2027-07-12 5,328.6066 5,222.0345 5,435.1788
2027-07-13 5,310.6410 5,204.4282 5,416.8539
2027-07-14 5,292.7360 5,186.8813 5,398.5907
2027-07-15 5,310.7600 5,204.5448 5,416.9752
2027-07-16 5,309.6945 5,203.5006 5,415.8884
2027-07-17 5,327.7762 5,221.2207 5,434.3317
2027-07-18 5,344.8758 5,237.9782 5,451.7733
2027-07-19 5,347.0157 5,240.0754 5,453.9560
2027-07-20 5,365.2245 5,257.9200 5,472.5290
2027-07-21 5,347.1354 5,240.1927 5,454.0781
2027-07-22 5,365.3446 5,258.0377 5,472.6515
2027-07-23 5,347.2552 5,240.3101 5,454.2003
2027-07-24 5,329.2267 5,222.6422 5,435.8112
2027-07-25 5,347.3749 5,240.4274 5,454.3224
2027-07-26 5,344.8952 5,237.9973 5,451.7931
2027-07-27 5,341.0070 5,234.1869 5,447.8271
2027-07-28 5,350.5546 5,243.5435 5,457.5657
2027-07-29 5,368.7754 5,261.3999 5,476.1509
2027-07-30 5,350.6744 5,243.6609 5,457.6879
2027-07-31 5,351.3803 5,244.3527 5,458.4079
2027 August
2027-08-01 5,369.6039 5,262.2118 5,476.9960
2027-08-02 5,360.8614 5,253.6442 5,468.0787
2027-08-03 5,360.7909 5,253.5751 5,468.0067
2027-08-04 5,379.0466 5,271.4656 5,486.6275
2027-08-05 5,397.3644 5,289.4171 5,505.3117
2027-08-06 5,407.9357 5,299.7770 5,516.0944
2027-08-07 5,389.7027 5,281.9086 5,497.4967
2027-08-08 5,407.4789 5,299.3293 5,515.6284
2027-08-09 5,419.9330 5,311.5344 5,528.3317
2027-08-10 5,401.6595 5,293.6263 5,509.6927
2027-08-11 5,416.1202 5,307.7978 5,524.4426
2027-08-12 5,415.4483 5,307.1393 5,523.7573
2027-08-13 5,433.8901 5,325.2123 5,542.5679
2027-08-14 5,415.5696 5,307.2582 5,523.8809
2027-08-15 5,432.9830 5,324.3233 5,541.6426
2027-08-16 5,421.4332 5,313.0046 5,529.8619
2027-08-17 5,403.1547 5,295.0916 5,511.2178
2027-08-18 5,410.0880 5,301.8862 5,518.2897
2027-08-19 5,415.4213 5,307.1128 5,523.7297
2027-08-20 5,416.1324 5,307.8097 5,524.4550
2027-08-21 5,397.8717 5,289.9142 5,505.8291
2027-08-22 5,382.9733 5,275.3138 5,490.6327
2027-08-23 5,384.2373 5,276.5526 5,491.9221
2027-08-24 5,376.0053 5,268.4852 5,483.5255
2027-08-25 5,371.0318 5,263.6112 5,478.4525
2027-08-26 5,378.4301 5,270.8615 5,485.9987
2027-08-27 5,389.2228 5,281.4383 5,497.0072
2027-08-28 5,385.8901 5,278.1723 5,493.6079
2027-08-29 5,367.7314 5,260.3768 5,475.0860
2027-08-30 5,357.4412 5,250.2924 5,464.5900
2027-08-31 5,368.2636 5,260.8983 5,475.6289
2027 September
2027-09-01 5,360.6711 5,253.4577 5,467.8845
2027-09-02 5,378.9264 5,271.3479 5,486.5049
2027-09-03 5,360.7912 5,253.5753 5,468.0070
2027-09-04 5,349.4782 5,242.4886 5,456.4677
2027-09-05 5,336.9435 5,230.2047 5,443.6824
2027-09-06 5,355.1180 5,248.0157 5,462.2204
2027-09-07 5,359.4224 5,252.2339 5,466.6108
2027-09-08 5,341.3529 5,234.5259 5,448.1800
2027-09-09 5,359.5424 5,252.3516 5,466.7332
2027-09-10 5,354.2658 5,247.1805 5,461.3512
2027-09-11 5,372.4993 5,265.0493 5,479.9493
2027-09-12 5,355.9368 5,248.8181 5,463.0556
2027-09-13 5,369.6779 5,262.2844 5,477.0715
2027-09-14 5,376.9679 5,269.4285 5,484.5072
2027-09-15 5,395.2786 5,287.3731 5,503.1842
2027-09-16 5,413.6518 5,305.3787 5,521.9248
2027-09-17 5,398.0276 5,290.0671 5,505.9882
2027-09-18 5,413.8506 5,305.5735 5,522.1276
2027-09-19 5,395.5976 5,287.6856 5,503.5095
2027-09-20 5,391.8553 5,284.0182 5,499.6924
2027-09-21 5,410.1550 5,301.9519 5,518.3581
2027-09-22 5,428.5788 5,320.0072 5,537.1504
2027-09-23 5,447.0653 5,338.1240 5,556.0066
2027-09-24 5,449.4627 5,340.4734 5,558.4519
2027-09-25 5,451.5232 5,342.4928 5,560.5537
2027-09-26 5,458.9640 5,349.7848 5,568.1433
2027-09-27 5,446.0039 5,337.0838 5,554.9240
2027-09-28 5,460.5814 5,351.3698 5,569.7931
2027-09-29 5,454.9219 5,345.8235 5,564.0204
2027-09-30 5,436.5305 5,327.7998 5,545.2611
2027 October
2027-10-01 5,418.2010 5,309.8370 5,526.5650
2027-10-02 5,436.6522 5,327.9191 5,545.3852
2027-10-03 5,418.3223 5,309.9559 5,526.6888
2027-10-04 5,400.0542 5,292.0532 5,508.0553
2027-10-05 5,397.5778 5,289.6263 5,505.5294
2027-10-06 5,415.9588 5,307.6396 5,524.2780
2027-10-07 5,416.7442 5,308.4093 5,525.0790
2027-10-08 5,416.1031 5,307.7810 5,524.4252
2027-10-09 5,405.5215 5,297.4111 5,513.6320
2027-10-10 5,408.5728 5,300.4013 5,516.7442
2027-10-11 5,390.3376 5,282.5308 5,498.1443
2027-10-12 5,408.6939 5,300.5200 5,516.8677
2027-10-13 5,409.4353 5,301.2466 5,517.6240
2027-10-14 5,391.1972 5,283.3732 5,499.0211
2027-10-15 5,400.7645 5,292.7492 5,508.7798
2027-10-16 5,419.1563 5,310.7732 5,527.5395
2027-10-17 5,437.6108 5,328.8586 5,546.3630
2027-10-18 5,419.2777 5,310.8921 5,527.6632
2027-10-19 5,417.5154 5,309.1651 5,525.8657
2027-10-20 5,400.5853 5,292.5736 5,508.5970
2027-10-21 5,382.3770 5,274.7295 5,490.0246
2027-10-22 5,400.7062 5,292.6921 5,508.7203
2027-10-23 5,419.0978 5,310.7159 5,527.4798
2027-10-24 5,400.8271 5,292.8106 5,508.8437
2027-10-25 5,419.2192 5,310.8348 5,527.6036
2027-10-26 5,400.9481 5,292.9291 5,508.9670
2027-10-27 5,405.5262 5,297.4157 5,513.6368
2027-10-28 5,423.9343 5,315.4556 5,532.4130
2027-10-29 5,431.0788 5,322.4572 5,539.7004
2027-10-30 5,449.5739 5,340.5824 5,558.5653
2027-10-31 5,431.2004 5,322.5764 5,539.8244
2027 November
2027-11-01 5,412.8889 5,304.6312 5,521.1467
2027-11-02 5,431.3220 5,322.6956 5,539.9485
2027-11-03 5,413.0101 5,304.7499 5,521.2703