> Page 5: TND/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5,431.5636 5,322.9323 5,540.1949
2030-01-02 5,413.2509 5,304.9859 5,521.5159
2030-01-03 5,423.0343 5,314.5736 5,531.4950
2030-01-04 5,441.5020 5,332.6719 5,550.3320
2030-01-05 5,453.7443 5,344.6694 5,562.8192
2030-01-06 5,435.3568 5,326.6496 5,544.0639
2030-01-07 5,443.5005 5,334.6304 5,552.3705
2030-01-08 5,425.1475 5,316.6445 5,533.6504
2030-01-09 5,443.6223 5,334.7499 5,552.4948
2030-01-10 5,425.2690 5,316.7636 5,533.7744
2030-01-11 5,443.7442 5,334.8694 5,552.6191
2030-01-12 5,434.5208 5,325.8304 5,543.2112
2030-01-13 5,416.1981 5,307.8741 5,524.5221
2030-01-14 5,434.6425 5,325.9496 5,543.3353
2030-01-15 5,453.1496 5,344.0867 5,562.2126
2030-01-16 5,434.7642 5,326.0689 5,543.4594
2030-01-17 5,421.2347 5,312.8100 5,529.6594
2030-01-18 5,427.1299 5,318.5873 5,535.6725
2030-01-19 5,428.5538 5,319.9828 5,537.1249
2030-01-20 5,447.0403 5,338.0995 5,555.9811
2030-01-21 5,455.0255 5,345.9250 5,564.1261
2030-01-22 5,438.7686 5,329.9932 5,547.5440
2030-01-23 5,420.4316 5,312.0230 5,528.8402
2030-01-24 5,415.1539 5,306.8508 5,523.4570
2030-01-25 5,415.8802 5,307.5626 5,524.1978
2030-01-26 5,425.9795 5,317.4599 5,534.4991
2030-01-27 5,421.3532 5,312.9261 5,529.7803
2030-01-28 5,403.0749 5,295.0134 5,511.1364
2030-01-29 5,386.7990 5,279.0631 5,494.5350
2030-01-30 5,388.3669 5,280.5996 5,496.1342
2030-01-31 5,402.5287 5,294.4781 5,510.5793
2030 February
2030-02-01 5,416.1669 5,307.8436 5,524.4903
2030-02-02 5,427.4019 5,318.8538 5,535.9499
2030-02-03 5,409.1032 5,300.9211 5,517.2852
2030-02-04 5,427.5234 5,318.9729 5,536.0739
2030-02-05 5,409.2243 5,301.0398 5,517.4088
2030-02-06 5,390.9869 5,283.1672 5,498.8066
2030-02-07 5,409.3454 5,301.1585 5,517.5323
2030-02-08 5,391.1076 5,283.2855 5,498.9298
2030-02-09 5,395.3650 5,287.4577 5,503.2723
2030-02-10 5,413.7384 5,305.4636 5,522.0132
2030-02-11 5,432.1744 5,323.5309 5,540.8179
2030-02-12 5,413.8596 5,305.5824 5,522.1368
2030-02-13 5,422.3135 5,313.8673 5,530.7598
2030-02-14 5,404.0455 5,295.9646 5,512.1264
2030-02-15 5,422.4485 5,313.9995 5,530.8975
2030-02-16 5,429.7480 5,321.1531 5,538.3430
2030-02-17 5,446.1356 5,337.2129 5,555.0583
2030-02-18 5,449.4567 5,340.4676 5,558.4459
2030-02-19 5,468.0144 5,358.6541 5,577.3746
2030-02-20 5,478.5802 5,369.0086 5,588.1518
2030-02-21 5,468.7430 5,359.3682 5,578.1179
2030-02-22 5,452.2019 5,343.1578 5,561.2459
2030-02-23 5,454.1694 5,345.0861 5,563.2528
2030-02-24 5,461.1282 5,351.9056 5,570.3508
2030-02-25 5,468.7430 5,359.3682 5,578.1179
2030-02-26 5,476.1757 5,366.6522 5,585.6992
2030-02-27 5,478.6165 5,369.0442 5,588.1888
2030-02-28 5,460.1452 5,350.9423 5,569.3481
2030 March
2030-03-01 5,456.8660 5,347.7287 5,566.0033
2030-03-02 5,450.9635 5,341.9442 5,559.9827
2030-03-03 5,469.5262 5,360.1357 5,578.9168
2030-03-04 5,463.0453 5,353.7844 5,572.3062
2030-03-05 5,465.5211 5,356.2107 5,574.8315
2030-03-06 5,453.5058 5,344.4357 5,562.5759
2030-03-07 5,435.1191 5,326.4167 5,543.8215
2030-03-08 5,453.6279 5,344.5553 5,562.7005
2030-03-09 5,435.2408 5,326.5360 5,543.9456
2030-03-10 5,416.9157 5,308.5774 5,525.2540
2030-03-11 5,413.4821 5,305.2125 5,521.7518
2030-03-12 5,424.6673 5,316.1740 5,533.1607
2030-03-13 5,428.2742 5,319.7087 5,536.8397
2030-03-14 5,409.9726 5,301.7731 5,518.1720
2030-03-15 5,410.4450 5,302.2361 5,518.6539
2030-03-16 5,411.6770 5,303.4434 5,519.9105
2030-03-17 5,420.9815 5,312.5619 5,529.4011
2030-03-18 5,406.9874 5,298.8477 5,515.1272
2030-03-19 5,395.0059 5,287.1058 5,502.9061
2030-03-20 5,376.8165 5,269.2801 5,484.3528
2030-03-21 5,390.7438 5,282.9289 5,498.5586
2030-03-22 5,380.0542 5,272.4531 5,487.6553
2030-03-23 5,387.9672 5,280.2078 5,495.7265
2030-03-24 5,387.7951 5,280.0392 5,495.5510
2030-03-25 5,369.6299 5,262.2373 5,477.0225
2030-03-26 5,387.9157 5,280.1574 5,495.6740
2030-03-27 5,369.7501 5,262.3551 5,477.1451
2030-03-28 5,356.1961 5,249.0722 5,463.3200
2030-03-29 5,338.5620 5,231.7908 5,445.3333
2030-03-30 5,340.5897 5,233.7779 5,447.4015
2030-03-31 5,358.7766 5,251.6011 5,465.9521
2030 April
2030-04-01 5,349.2840 5,242.2983 5,456.2697
2030-04-02 5,351.0851 5,244.0634 5,458.1068
2030-04-03 5,333.0437 5,226.3829 5,439.7046
2030-04-04 5,338.6770 5,231.9034 5,445.4505
2030-04-05 5,335.9161 5,229.1978 5,442.6344
2030-04-06 5,324.7802 5,218.2846 5,431.2758
2030-04-07 5,310.9537 5,204.7346 5,417.1728
2030-04-08 5,329.0397 5,222.4589 5,435.6205
2030-04-09 5,313.3739 5,207.1064 5,419.6414
2030-04-10 5,331.4681 5,224.8387 5,438.0975
2030-04-11 5,313.4929 5,207.2230 5,419.7627
2030-04-12 5,296.0349 5,190.1142 5,401.9556
2030-04-13 5,314.0701 5,207.7887 5,420.3515
2030-04-14 5,316.8202 5,210.4838 5,423.1566
2030-04-15 5,334.9261 5,228.2276 5,441.6246
2030-04-16 5,353.0937 5,246.0318 5,460.1556
2030-04-17 5,335.0456 5,228.3447 5,441.7465
2030-04-18 5,353.2136 5,246.1493 5,460.2778
2030-04-19 5,335.1650 5,228.4617 5,441.8683
2030-04-20 5,353.3334 5,246.2668 5,460.4001
2030-04-21 5,335.2845 5,228.5788 5,441.9902
2030-04-22 5,353.4533 5,246.3842 5,460.5224
2030-04-23 5,353.4182 5,246.3498 5,460.4865
2030-04-24 5,369.5752 5,262.1837 5,476.9667
2030-04-25 5,387.2861 5,279.5403 5,495.0318
2030-04-26 5,371.6395 5,264.2067 5,479.0723
2030-04-27 5,356.2901 5,249.1643 5,463.4159
2030-04-28 5,339.8094 5,233.0132 5,446.6055
2030-04-29 5,321.8060 5,215.3699 5,428.2421
2030-04-30 5,339.9289 5,233.1303 5,446.7275
2030 May
2030-05-01 5,358.1136 5,250.9513 5,465.2758
2030-05-02 5,340.0485 5,233.2475 5,446.8495
2030-05-03 5,355.8750 5,248.7575 5,462.9925
2030-05-04 5,374.1140 5,266.6317 5,481.5962
2030-05-05 5,389.8390 5,282.0422 5,497.6357
2030-05-06 5,397.6662 5,289.7129 5,505.6196
2030-05-07 5,416.0475 5,307.7265 5,524.3684
2030-05-08 5,412.4886 5,304.2389 5,520.7384
2030-05-09 5,430.9204 5,322.3020 5,539.5388
2030-05-10 5,427.2392 5,318.6944 5,535.7840
2030-05-11 5,425.9225 5,317.4040 5,534.4409
2030-05-12 5,409.7659 5,301.5705 5,517.9612
2030-05-13 5,428.1883 5,319.6246 5,536.7521
2030-05-14 5,426.4434 5,317.9145 5,534.9723
2030-05-15 5,435.9493 5,327.2303 5,544.6683
2030-05-16 5,454.4610 5,345.3717 5,563.5502
2030-05-17 5,456.5468 5,347.4159 5,565.6777
2030-05-18 5,438.1498 5,329.3869 5,546.9128
2030-05-19 5,419.8149 5,311.4186 5,528.2112
2030-05-20 5,438.2716 5,329.5062 5,547.0370
2030-05-21 5,431.2686 5,322.6433 5,539.8940
2030-05-22 5,416.6811 5,308.3475 5,525.0147
2030-05-23 5,416.6112 5,308.2790 5,524.9434
2030-05-24 5,407.4905 5,299.3406 5,515.6403
2030-05-25 5,389.2589 5,281.4737 5,497.0441
2030-05-26 5,398.5939 5,290.6220 5,506.5658
2030-05-27 5,416.9783 5,308.6387 5,525.3179
2030-05-28 5,435.4253 5,326.7168 5,544.1338
2030-05-29 5,417.0996 5,308.7576 5,525.4416
2030-05-30 5,398.8357 5,290.8589 5,506.8124
2030-05-31 5,380.6333 5,273.0206 5,488.2459
2030 June
2030-06-01 5,362.9850 5,255.7253 5,470.2447
2030-06-02 5,381.2481 5,273.6232 5,488.8731
2030-06-03 5,380.3576 5,272.7504 5,487.9647
2030-06-04 5,398.6799 5,290.7063 5,506.6535
2030-06-05 5,380.4781 5,272.8685 5,488.0876
2030-06-06 5,362.3376 5,255.0908 5,469.5843
2030-06-07 5,344.2583 5,237.3731 5,451.1434
2030-06-08 5,362.4577 5,255.2085 5,469.7068
2030-06-09 5,380.7190 5,273.1046 5,488.3334
2030-06-10 5,374.2065 5,266.7223 5,481.6906
2030-06-11 5,392.5078 5,284.6577 5,500.3580
2030-06-12 5,376.9698 5,269.4304 5,484.5092
2030-06-13 5,374.2106 5,266.7264 5,481.6948
2030-06-14 5,392.5120 5,284.6617 5,500.3622
2030-06-15 5,406.3839 5,298.2562 5,514.5116
2030-06-16 5,424.7948 5,316.2989 5,533.2907
2030-06-17 5,441.6006 5,332.7686 5,550.4327
2030-06-18 5,438.0836 5,329.3219 5,546.8452
2030-06-19 5,419.7489 5,311.3539 5,528.1438
2030-06-20 5,415.7452 5,307.4303 5,524.0601
2030-06-21 5,405.0613 5,296.9601 5,513.1625
2030-06-22 5,423.4677 5,314.9984 5,531.9371
2030-06-23 5,426.2126 5,317.6884 5,534.7369
2030-06-24 5,440.5398 5,331.7290 5,549.3506
2030-06-25 5,454.6630 5,345.5697 5,563.7562
2030-06-26 5,473.2383 5,363.7736 5,582.7031
2030-06-27 5,454.7851 5,345.6894 5,563.8808
2030-06-28 5,436.3941 5,327.6662 5,545.1220
2030-06-29 5,454.9072 5,345.8091 5,564.0054
2030-06-30 5,436.5158 5,327.7855 5,545.2461
2030 July
2030-07-01 5,432.3962 5,323.7483 5,541.0441
2030-07-02 5,422.0227 5,313.5822 5,530.4632
2030-07-03 5,433.2150 5,324.5507 5,541.8793
2030-07-04 5,425.4495 5,316.9405 5,533.9584
2030-07-05 5,443.9253 5,335.0468 5,552.8038
2030-07-06 5,425.5709 5,317.0595 5,534.0824
2030-07-07 5,407.2784 5,299.1329 5,515.4240
2030-07-08 5,389.0476 5,281.2666 5,496.8285
2030-07-09 5,370.8782 5,263.4607 5,478.2958
2030-07-10 5,386.1894 5,278.4656 5,493.9132
2030-07-11 5,368.0297 5,260.6691 5,475.3903
2030-07-12 5,384.0314 5,276.3507 5,491.7120
2030-07-13 5,386.7863 5,279.0506 5,494.5221
2030-07-14 5,369.2905 5,261.9047 5,476.6763
2030-07-15 5,351.1877 5,244.1640 5,458.2115
2030-07-16 5,345.1766 5,238.2731 5,452.0802
2030-07-17 5,350.0024 5,243.0023 5,457.0024
2030-07-18 5,368.2213 5,260.8569 5,475.5857
2030-07-19 5,377.0425 5,269.5016 5,484.5833
2030-07-20 5,389.6467 5,281.8537 5,497.4396
2030-07-21 5,371.4753 5,264.0458 5,478.9048
2030-07-22 5,386.1920 5,278.4682 5,493.9159
2030-07-23 5,404.5342 5,296.4435 5,512.6249
2030-07-24 5,386.3126 5,278.5864 5,494.0389
2030-07-25 5,368.1525 5,260.7894 5,475.5155
2030-07-26 5,368.7611 5,261.3859 5,476.1364
2030-07-27 5,376.9295 5,269.3909 5,484.4681
2030-07-28 5,359.0498 5,251.8688 5,466.2308
2030-07-29 5,369.2156 5,261.8313 5,476.5999
2030-07-30 5,369.9798 5,262.5802 5,477.3794
2030-07-31 5,372.3098 5,264.8636 5,479.7559
2030 August
2030-08-01 5,354.1968 5,247.1129 5,461.2808
2030-08-02 5,372.4300 5,264.9814 5,479.8786
2030-08-03 5,373.6705 5,266.1971 5,481.1439
2030-08-04 5,355.5529 5,248.4419 5,462.6640
2030-08-05 5,341.1383 5,234.3156 5,447.9611
2030-08-06 5,347.4667 5,240.5174 5,454.4160
2030-08-07 5,365.6770 5,258.3635 5,472.9906
2030-08-08 5,348.5506 5,241.5796 5,455.5216
2030-08-09 5,334.1494 5,227.4664 5,440.8324
2030-08-10 5,331.4578 5,224.8286 5,438.0869
2030-08-11 5,349.6136 5,242.6213 5,456.6058
2030-08-12 5,331.5772 5,224.9456 5,438.2087
2030-08-13 5,349.7334 5,242.7387 5,456.7280
2030-08-14 5,331.6965 5,225.0626 5,438.3305
2030-08-15 5,332.8124 5,226.1562 5,439.4687
2030-08-16 5,350.9728 5,243.9534 5,457.9923
2030-08-17 5,365.9121 5,258.5938 5,473.2303
2030-08-18 5,373.1986 5,265.7346 5,480.6625
2030-08-19 5,355.0826 5,247.9810 5,462.1843
2030-08-20 5,356.3916 5,249.2638 5,463.5194
2030-08-21 5,338.3323 5,231.5657 5,445.0990
2030-08-22 5,356.5115 5,249.3813 5,463.6418
2030-08-23 5,346.5782 5,239.6466 5,453.5098
2030-08-24 5,330.5454 5,223.9345 5,437.1564
2030-08-25 5,315.5583 5,209.2471 5,421.8695
2030-08-26 5,297.6367 5,191.6840 5,403.5894
2030-08-27 5,315.6773 5,209.3638 5,421.9909
2030-08-28 5,301.4652 5,195.4359 5,407.4945
2030-08-29 5,319.5189 5,213.1285 5,425.9092
2030-08-30 5,309.0995 5,202.9175 5,415.2815
2030-08-31 5,315.4945 5,209.1846 5,421.8043
2030 September
2030-09-01 5,300.6871 5,194.6734 5,406.7009
2030-09-02 5,282.8157 5,177.1593 5,388.4720
2030-09-03 5,300.8058 5,194.7897 5,406.8219
2030-09-04 5,300.0970 5,194.0951 5,406.0990
2030-09-05 5,282.2276 5,176.5830 5,387.8721
2030-09-06 5,264.4184 5,159.1300 5,369.7067
2030-09-07 5,281.7239 5,176.0894 5,387.3584
2030-09-08 5,299.7103 5,193.7161 5,405.7045
2030-09-09 5,281.8422 5,176.2053 5,387.4790
2030-09-10 5,264.0342 5,158.7536 5,369.3149
2030-09-11 5,246.2864 5,141.3606 5,351.2121
2030-09-12 5,228.5983 5,124.0264 5,333.1703
2030-09-13 5,239.1540 5,134.3710 5,343.9371
2030-09-14 5,256.9955 5,151.8556 5,362.1354
2030-09-15 5,239.2713 5,134.4859 5,344.0568
2030-09-16 5,257.1132 5,151.9709 5,362.2555
2030-09-17 5,275.0158 5,169.5155 5,380.5161
2030-09-18 5,271.4862 5,166.0565 5,376.9159
2030-09-19 5,253.7132 5,148.6389 5,358.7875
2030-09-20 5,236.0001 5,131.2801 5,340.7201
2030-09-21 5,228.5120 5,123.9417 5,333.0822
2030-09-22 5,229.8197 5,125.2233 5,334.4161
2030-09-23 5,247.6294 5,142.6768 5,352.5820
2030-09-24 5,229.9368 5,125.3381 5,334.5356
2030-09-25 5,229.1381 5,124.5553 5,333.7209
2030-09-26 5,246.9455 5,142.0066 5,351.8844
2030-09-27 5,264.8135 5,159.5172 5,370.1097
2030-09-28 5,249.1726 5,144.1892 5,354.1561
2030-09-29 5,231.4749 5,126.8454 5,336.1044
2030-09-30 5,249.2902 5,144.3044 5,354.2760
2030 October
2030-10-01 5,239.5170 5,134.7266 5,344.3073
2030-10-02 5,221.8517 5,117.4147 5,326.2888
2030-10-03 5,239.6343 5,134.8416 5,344.4270
2030-10-04 5,221.9687 5,117.5293 5,326.4080
2030-10-05 5,215.5007 5,111.1906 5,319.8107
2030-10-06 5,233.2616 5,128.5963 5,337.9268
2030-10-07 5,222.0359 5,117.5952 5,326.4766
2030-10-08 5,204.4296 5,100.3410 5,308.5182
2030-10-09 5,213.7781 5,109.5025 5,318.0537
2030-10-10 5,231.5331 5,126.9025 5,336.1638
2030-10-11 5,223.8448 5,119.3680 5,328.3217
2030-10-12 5,228.0385 5,123.4777 5,332.5992
2030-10-13 5,236.3752 5,131.6477 5,341.1027
2030-10-14 5,218.7205 5,114.3461 5,323.0949
2030-10-15 5,201.1254 5,097.1029 5,305.1479
2030-10-16 5,218.8374 5,114.4606 5,323.2141
2030-10-17 5,201.2419 5,097.2171 5,305.2667
2030-10-18 5,183.7057 5,080.0316 5,287.3798
2030-10-19 5,189.6311 5,085.8385 5,293.4238
2030-10-20 5,181.1664 5,077.5431 5,284.7898
2030-10-21 5,171.7772 5,068.3416 5,275.2127
2030-10-22 5,185.2009 5,081.4968 5,288.9049
2030-10-23 5,197.7211 5,093.7666 5,301.6755
2030-10-24 5,215.4214 5,111.1130 5,319.7299
2030-10-25 5,211.2236 5,106.9992 5,315.4481
2030-10-26 5,228.9700 5,124.3906 5,333.5494
2030-10-27 5,246.7614 5,141.8262 5,351.6966
2030-10-28 5,244.4549 5,139.5658 5,349.3440
2030-10-29 5,239.3324 5,134.5457 5,344.1190
2030-10-30 5,236.5274 5,131.7969 5,341.2580
2030-10-31 5,254.3599 5,149.2727 5,359.4471
2030 November
2030-11-01 5,238.0003 5,133.2403 5,342.7603
2030-11-02 5,220.3402 5,115.9334 5,324.7470