> Page 3: TND/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5,416.5238 5,308.1934 5,524.8543
2028-01-02 5,401.0927 5,293.0708 5,509.1145
2028-01-03 5,389.5017 5,281.7117 5,497.2918
2028-01-04 5,407.8552 5,299.6981 5,516.0123
2028-01-05 5,414.0888 5,305.8070 5,522.3705
2028-01-06 5,432.5260 5,323.8754 5,541.1765
2028-01-07 5,426.9768 5,318.4372 5,535.5163
2028-01-08 5,445.4579 5,336.5487 5,554.3670
2028-01-09 5,427.0983 5,318.5563 5,535.6403
2028-01-10 5,416.3946 5,308.0667 5,524.7225
2028-01-11 5,434.8397 5,326.1429 5,543.5365
2028-01-12 5,416.5159 5,308.1856 5,524.8462
2028-01-13 5,429.2578 5,320.6726 5,537.8430
2028-01-14 5,432.1776 5,323.5340 5,540.8211
2028-01-15 5,448.9944 5,340.0145 5,557.9743
2028-01-16 5,448.9944 5,340.0145 5,557.9743
2028-01-17 5,430.6229 5,322.0105 5,539.2354
2028-01-18 5,449.1164 5,340.1341 5,558.0988
2028-01-19 5,452.2604 5,343.2152 5,561.3056
2028-01-20 5,433.8779 5,325.2003 5,542.5555
2028-01-21 5,423.1370 5,314.6742 5,531.5997
2028-01-22 5,437.6942 5,328.9403 5,546.4481
2028-01-23 5,455.6105 5,346.4983 5,564.7227
2028-01-24 5,446.8022 5,337.8662 5,555.7383
2028-01-25 5,465.3508 5,356.0438 5,574.6579
2028-01-26 5,468.3571 5,358.9899 5,577.7242
2028-01-27 5,486.9790 5,377.2395 5,596.7186
2028-01-28 5,474.7184 5,365.2240 5,584.2128
2028-01-29 5,457.9759 5,348.8164 5,567.1354
2028-01-30 5,439.5741 5,330.7826 5,548.3656
2028-01-31 5,458.0981 5,348.9361 5,567.2601
2028 February
2028-02-01 5,454.8339 5,345.7373 5,563.9306
2028-02-02 5,456.4275 5,347.2990 5,565.5561
2028-02-03 5,438.1683 5,329.4049 5,546.9317
2028-02-04 5,456.6875 5,347.5538 5,565.8213
2028-02-05 5,450.6320 5,341.6194 5,559.6446
2028-02-06 5,440.5724 5,331.7610 5,549.3839
2028-02-07 5,459.0998 5,349.9178 5,568.2818
2028-02-08 5,468.1725 5,358.8091 5,577.5360
2028-02-09 5,449.7364 5,340.7417 5,558.7311
2028-02-10 5,431.3624 5,322.7351 5,539.9896
2028-02-11 5,424.6141 5,316.1218 5,533.1064
2028-02-12 5,441.2675 5,332.4421 5,550.0928
2028-02-13 5,454.5024 5,345.4124 5,563.5925
2028-02-14 5,444.3886 5,335.5008 5,553.2764
2028-02-15 5,427.7519 5,319.1968 5,536.3069
2028-02-16 5,430.4607 5,321.8515 5,539.0699
2028-02-17 5,448.9536 5,339.9746 5,557.9327
2028-02-18 5,430.5823 5,321.9706 5,539.1939
2028-02-19 5,412.2729 5,304.0274 5,520.5183
2028-02-20 5,400.5540 5,292.5429 5,508.5651
2028-02-21 5,409.7749 5,301.5794 5,517.9704
2028-02-22 5,428.1974 5,319.6335 5,536.7613
2028-02-23 5,412.4099 5,304.1617 5,520.6581
2028-02-24 5,424.4826 5,315.9930 5,532.9723
2028-02-25 5,425.3665 5,316.8592 5,533.8739
2028-02-26 5,407.0747 5,298.9332 5,515.2162
2028-02-27 5,418.2004 5,309.8364 5,526.5644
2028-02-28 5,436.6516 5,327.9186 5,545.3846
2028-02-29 5,455.1656 5,346.0623 5,564.2689
2028 March
2028-03-01 5,453.7878 5,344.7121 5,562.8636
2028-03-02 5,461.4639 5,352.2346 5,570.6932
2028-03-03 5,473.5548 5,364.0838 5,583.0259
2028-03-04 5,492.1945 5,382.3507 5,602.0384
2028-03-05 5,510.8977 5,400.6798 5,621.1157
2028-03-06 5,492.3175 5,382.4712 5,602.1639
2028-03-07 5,473.8000 5,364.3240 5,583.2760
2028-03-08 5,492.4405 5,382.5917 5,602.2893
2028-03-09 5,473.9225 5,364.4441 5,583.4010
2028-03-10 5,475.2435 5,365.7386 5,584.7483
2028-03-11 5,463.2067 5,353.9425 5,572.4708
2028-03-12 5,481.8111 5,372.1749 5,591.4474
2028-03-13 5,496.5171 5,386.5868 5,606.4475
2028-03-14 5,477.9854 5,368.4257 5,587.5451
2028-03-15 5,464.0192 5,354.7389 5,573.2996
2028-03-16 5,482.6265 5,372.9739 5,592.2790
2028-03-17 5,472.0790 5,362.6374 5,581.5205
2028-03-18 5,460.3680 5,351.1606 5,569.5753
2028-03-19 5,455.7183 5,346.6039 5,564.8326
2028-03-20 5,459.3317 5,350.1450 5,568.5183
2028-03-21 5,445.9865 5,337.0667 5,554.9062
2028-03-22 5,451.8754 5,342.8379 5,560.9129
2028-03-23 5,434.0821 5,325.4005 5,542.7638
2028-03-24 5,452.5874 5,343.5357 5,561.6392
2028-03-25 5,434.2038 5,325.5197 5,542.8879
2028-03-26 5,415.8822 5,307.5646 5,524.1998
2028-03-27 5,434.3255 5,325.6390 5,543.0120
2028-03-28 5,416.0035 5,307.6834 5,524.3235
2028-03-29 5,415.1544 5,306.8513 5,523.4575
2028-03-30 5,396.8970 5,288.9591 5,504.8350
2028-03-31 5,404.5787 5,296.4872 5,512.6703
2028 April
2028-04-01 5,422.9835 5,314.5239 5,531.4432
2028-04-02 5,439.5226 5,330.7321 5,548.3130
2028-04-03 5,421.1830 5,312.7594 5,529.6067
2028-04-04 5,433.9390 5,325.2602 5,542.6177
2028-04-05 5,452.1708 5,343.1274 5,561.2142
2028-04-06 5,454.6196 5,345.5272 5,563.7120
2028-04-07 5,436.2291 5,327.5045 5,544.9537
2028-04-08 5,454.2427 5,345.1579 5,563.3276
2028-04-09 5,472.8167 5,363.3603 5,582.2730
2028-04-10 5,458.8455 5,349.6686 5,568.0224
2028-04-11 5,440.4408 5,331.6320 5,549.2496
2028-04-12 5,446.2352 5,337.3105 5,555.1599
2028-04-13 5,433.3576 5,324.6904 5,542.0247
2028-04-14 5,433.2786 5,324.6130 5,541.9442
2028-04-15 5,418.3099 5,309.9437 5,526.6761
2028-04-16 5,436.7615 5,328.0262 5,545.4967
2028-04-17 5,435.0051 5,326.3050 5,543.7052
2028-04-18 5,416.6808 5,308.3472 5,525.0144
2028-04-19 5,398.4183 5,290.4499 5,506.3866
2028-04-20 5,380.2173 5,272.6130 5,487.8217
2028-04-21 5,398.5392 5,290.5684 5,506.5099
2028-04-22 5,380.3378 5,272.7310 5,487.9445
2028-04-23 5,362.1978 5,254.9538 5,469.4417
2028-04-24 5,380.4583 5,272.8491 5,488.0674
2028-04-25 5,395.4988 5,287.5889 5,503.4088
2028-04-26 5,377.3077 5,269.7616 5,484.8539
2028-04-27 5,382.5266 5,274.8761 5,490.1771
2028-04-28 5,400.8563 5,292.8392 5,508.8734
2028-04-29 5,419.2484 5,310.8635 5,527.6334
2028-04-30 5,400.9772 5,292.9577 5,508.9968
2028 May
2028-05-01 5,401.0668 5,293.0455 5,509.0882
2028-05-02 5,419.4597 5,311.0705 5,527.8489
2028-05-03 5,411.5436 5,303.3127 5,519.7745
2028-05-04 5,393.2984 5,285.4324 5,501.1644
2028-05-05 5,411.6648 5,303.4315 5,519.8981
2028-05-06 5,407.0239 5,298.8834 5,515.1643
2028-05-07 5,389.9311 5,282.1325 5,497.7297
2028-05-08 5,395.4032 5,287.4951 5,503.3112
2028-05-09 5,398.8950 5,290.9171 5,506.8729
2028-05-10 5,388.7398 5,280.9650 5,496.5146
2028-05-11 5,379.5331 5,271.9424 5,487.1237
2028-05-12 5,385.5103 5,277.8001 5,493.2205
2028-05-13 5,367.3529 5,260.0058 5,474.6999
2028-05-14 5,370.2355 5,262.8308 5,477.6402
2028-05-15 5,352.1296 5,245.0870 5,459.1721
2028-05-16 5,352.1296 5,245.0870 5,459.1721
2028-05-17 5,370.3557 5,262.9486 5,477.7629
2028-05-18 5,364.8739 5,257.5764 5,472.1714
2028-05-19 5,383.1435 5,275.4806 5,490.8064
2028-05-20 5,401.4753 5,293.4458 5,509.5048
2028-05-21 5,415.3660 5,307.0586 5,523.6733
2028-05-22 5,418.8729 5,310.4954 5,527.2503
2028-05-23 5,406.9041 5,298.7660 5,515.0422
2028-05-24 5,406.3339 5,298.2072 5,514.4606
2028-05-25 5,388.1062 5,280.3441 5,495.8684
2028-05-26 5,391.5384 5,283.7077 5,499.3692
2028-05-27 5,385.3448 5,277.6379 5,493.0517
2028-05-28 5,381.4743 5,273.8448 5,489.1037
2028-05-29 5,363.3304 5,256.0638 5,470.5970
2028-05-30 5,381.5948 5,273.9629 5,489.2266
2028-05-31 5,381.5948 5,273.9629 5,489.2266
2028 June
2028-06-01 5,369.1935 5,261.8097 5,476.5774
2028-06-02 5,386.0649 5,278.3436 5,493.7862
2028-06-03 5,404.4067 5,296.3185 5,512.4948
2028-06-04 5,422.8109 5,314.3547 5,531.2671
2028-06-05 5,408.2186 5,300.0543 5,516.3830
2028-06-06 5,389.9846 5,282.1849 5,497.7843
2028-06-07 5,377.6767 5,270.1231 5,485.2302
2028-06-08 5,362.6914 5,255.4376 5,469.9452
2028-06-09 5,380.9536 5,273.3345 5,488.5726
2028-06-10 5,390.8124 5,282.9961 5,498.6286
2028-06-11 5,409.1703 5,300.9869 5,517.3537
2028-06-12 5,400.3840 5,292.3763 5,508.3916
2028-06-13 5,385.5128 5,277.8025 5,493.2230
2028-06-14 5,403.8527 5,295.7756 5,511.9297
2028-06-15 5,391.3255 5,283.4990 5,499.1520
2028-06-16 5,379.4609 5,271.8717 5,487.0501
2028-06-17 5,397.7802 5,289.8246 5,505.7358
2028-06-18 5,387.7551 5,280.0000 5,495.5102
2028-06-19 5,369.5901 5,262.1983 5,476.9819
2028-06-20 5,387.8758 5,280.1182 5,495.6333
2028-06-21 5,369.7103 5,262.3161 5,477.1045
2028-06-22 5,359.0681 5,251.8867 5,466.2494
2028-06-23 5,377.3179 5,269.7715 5,484.8642
2028-06-24 5,390.2792 5,282.4736 5,498.0848
2028-06-25 5,403.5311 5,295.4605 5,511.6017
2028-06-26 5,386.4747 5,278.7453 5,494.2042
2028-06-27 5,381.2371 5,273.6124 5,488.8619
2028-06-28 5,392.5435 5,284.6926 5,500.3943
2028-06-29 5,393.3342 5,285.4675 5,501.2009
2028-06-30 5,397.8995 5,289.9415 5,505.8575
2028 July
2028-07-01 5,401.4335 5,293.4049 5,509.4622
2028-07-02 5,411.5477 5,303.3167 5,519.7786
2028-07-03 5,429.4999 5,320.9099 5,538.0899
2028-07-04 5,411.1942 5,302.9703 5,519.4180
2028-07-05 5,429.6215 5,321.0291 5,538.2139
2028-07-06 5,411.3153 5,303.0890 5,519.5416
2028-07-07 5,429.7431 5,321.1482 5,538.3379
2028-07-08 5,415.3114 5,307.0052 5,523.6177
2028-07-09 5,418.9956 5,310.6157 5,527.3756
2028-07-10 5,426.6166 5,318.0843 5,535.1489
2028-07-11 5,408.3206 5,300.1541 5,516.4870
2028-07-12 5,426.6272 5,318.0946 5,535.1597
2028-07-13 5,445.1070 5,336.2049 5,554.0092
2028-07-14 5,426.7487 5,318.2137 5,535.2836
2028-07-15 5,421.0618 5,312.6406 5,529.4831
2028-07-16 5,421.0618 5,312.6406 5,529.4831
2028-07-17 5,434.1148 5,325.4326 5,542.7971
2028-07-18 5,452.6202 5,343.5678 5,561.6726
2028-07-19 5,434.2365 5,325.5518 5,542.9213
2028-07-20 5,452.7423 5,343.6875 5,561.7972
2028-07-21 5,455.2869 5,346.1811 5,564.3926
2028-07-22 5,436.8942 5,328.1563 5,545.6321
2028-07-23 5,438.0554 5,329.2942 5,546.8165
2028-07-24 5,456.5742 5,347.4427 5,565.7056
2028-07-25 5,468.5219 5,359.1515 5,577.8924
2028-07-26 5,487.1445 5,377.4016 5,596.8874
2028-07-27 5,468.6444 5,359.2715 5,578.0173
2028-07-28 5,457.1125 5,347.9703 5,566.2548
2028-07-29 5,475.6962 5,366.1823 5,585.2102
2028-07-30 5,470.4305 5,361.0219 5,579.8391
2028-07-31 5,470.1244 5,360.7219 5,579.5269
2028 August
2028-08-01 5,464.5537 5,355.2626 5,573.8447
2028-08-02 5,459.0384 5,349.8577 5,568.2192
2028-08-03 5,453.5678 5,344.4965 5,562.6392
2028-08-04 5,470.2537 5,360.8486 5,579.6588
2028-08-05 5,460.4386 5,351.2298 5,569.6474
2028-08-06 5,464.0801 5,354.7985 5,573.3617
2028-08-07 5,482.6875 5,373.0337 5,592.3412
2028-08-08 5,464.2024 5,354.9184 5,573.4864
2028-08-09 5,482.8102 5,373.1540 5,592.4664
2028-08-10 5,490.7278 5,380.9132 5,600.5423
2028-08-11 5,509.4260 5,399.2374 5,619.6145
2028-08-12 5,513.5219 5,403.2515 5,623.7924
2028-08-13 5,498.1261 5,388.1636 5,608.0886
2028-08-14 5,479.5890 5,369.9972 5,589.1807
2028-08-15 5,498.2492 5,388.2842 5,608.2142
2028-08-16 5,516.9730 5,406.6335 5,627.3124
2028-08-17 5,498.3723 5,388.4049 5,608.3398
2028-08-18 5,517.0965 5,406.7546 5,627.4384
2028-08-19 5,498.4954 5,388.5255 5,608.4653
2028-08-20 5,508.5936 5,398.4217 5,618.7654
2028-08-21 5,490.0212 5,380.2207 5,599.8216
2028-08-22 5,508.7169 5,398.5426 5,618.8913
2028-08-23 5,527.4764 5,416.9268 5,638.0259
2028-08-24 5,542.3809 5,431.5332 5,653.2285
2028-08-25 5,523.6945 5,413.2206 5,634.1684
2028-08-26 5,542.5050 5,431.6549 5,653.3551
2028-08-27 5,523.8182 5,413.3418 5,634.2946
2028-08-28 5,523.8182 5,413.3418 5,634.2946
2028-08-29 5,542.6291 5,431.7765 5,653.4816
2028-08-30 5,561.5040 5,450.2739 5,672.7341
2028-08-31 5,542.7532 5,431.8981 5,653.6082
2028 September
2028-09-01 5,524.0656 5,413.5843 5,634.5469
2028-09-02 5,509.0894 5,398.9076 5,619.2712
2028-09-03 5,490.5153 5,380.7050 5,600.3256
2028-09-04 5,490.5153 5,380.7050 5,600.3256
2028-09-05 5,478.9955 5,369.4155 5,588.5754
2028-09-06 5,497.6537 5,387.7006 5,607.6068
2028-09-07 5,516.3754 5,406.0479 5,626.7029
2028-09-08 5,531.3044 5,420.6783 5,641.9305
2028-09-09 5,512.7198 5,402.4654 5,622.9742
2028-09-10 5,495.0346 5,385.1339 5,604.9353
2028-09-11 5,495.0346 5,385.1339 5,604.9353
2028-09-12 5,499.3068 5,389.3207 5,609.2929
2028-09-13 5,480.7657 5,371.1504 5,590.3810
2028-09-14 5,493.0983 5,383.2363 5,602.9602
2028-09-15 5,485.3608 5,375.6536 5,595.0680
2028-09-16 5,466.8667 5,357.5293 5,576.2040
2028-09-17 5,478.5674 5,368.9960 5,588.1387
2028-09-18 5,478.5674 5,368.9960 5,588.1387
2028-09-19 5,477.9714 5,368.4120 5,587.5309
2028-09-20 5,459.5023 5,350.3122 5,568.6923
2028-09-21 5,478.0941 5,368.5322 5,587.6560
2028-09-22 5,459.6245 5,350.4320 5,568.8170
2028-09-23 5,465.8160 5,356.4997 5,575.1323
2028-09-24 5,455.6740 5,346.5605 5,564.7875
2028-09-25 5,455.6740 5,346.5605 5,564.7875
2028-09-26 5,462.1248 5,352.8823 5,571.3673
2028-09-27 5,470.8802 5,361.4626 5,580.2978
2028-09-28 5,465.9734 5,356.6539 5,575.2928
2028-09-29 5,479.8996 5,370.3016 5,589.4976
2028-09-30 5,461.4240 5,352.1955 5,570.6524
2028 October
2028-10-01 5,480.0223 5,370.4219 5,589.6228
2028-10-02 5,480.0223 5,370.4219 5,589.6228
2028-10-03 5,476.1620 5,366.6387 5,585.6852
2028-10-04 5,494.8106 5,384.9143 5,604.7068
2028-10-05 5,476.2846 5,366.7589 5,585.8103
2028-10-06 5,472.2801 5,362.8345 5,581.7257
2028-10-07 5,489.3197 5,379.5333 5,599.1061
2028-10-08 5,498.3980 5,388.4301 5,608.3660
2028-10-09 5,498.3980 5,388.4301 5,608.3660
2028-10-10 5,493.6633 5,383.7901 5,603.5366
2028-10-11 5,512.3715 5,402.1241 5,622.6189
2028-10-12 5,530.4037 5,419.7956 5,641.0117
2028-10-13 5,511.7577 5,401.5226 5,621.9929
2028-10-14 5,513.2870 5,403.0212 5,623.5527
2028-10-15 5,532.0620 5,421.4207 5,642.7032
2028-10-16 5,513.4104 5,403.1422 5,623.6786
2028-10-17 5,509.6586 5,399.4655 5,619.8518
2028-10-18 5,528.4213 5,417.8529 5,638.9897
2028-10-19 5,510.5367 5,400.3259 5,620.7474
2028-10-20 5,529.3023 5,418.7163 5,639.8883
2028-10-21 5,532.1148 5,421.4725 5,642.7571
2028-10-22 5,513.4631 5,403.1938 5,623.7323
2028-10-23 5,513.4631 5,403.1938 5,623.7323
2028-10-24 5,515.4437 5,405.1348 5,625.7526
2028-10-25 5,534.2261 5,423.5415 5,644.9106
2028-10-26 5,544.0174 5,433.1371 5,654.8977
2028-10-27 5,562.8970 5,451.6391 5,674.1550
2028-10-28 5,544.1415 5,433.2587 5,655.0244
2028-10-29 5,563.0216 5,451.7612 5,674.2820
2028-10-30 5,544.2657 5,433.3804 5,655.1510
2028-10-31 5,538.0780 5,427.3164 5,648.8396
2028 November
2028-11-01 5,556.9374 5,445.7987 5,668.0762
2028-11-02 5,538.2020 5,427.4380 5,648.9660