> Page 1: TND/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5,726.7642 5,612.2289 5,841.2995
2026-01-02 5,711.7507 5,597.5157 5,825.9857
2026-01-03 5,718.1201 5,603.7577 5,832.4825
2026-01-04 5,737.5926 5,622.8407 5,852.3444
2026-01-05 5,718.2481 5,603.8831 5,832.6131
2026-01-06 5,722.4357 5,607.9869 5,836.8844
2026-01-07 5,703.1423 5,589.0794 5,817.2051
2026-01-08 5,703.7184 5,589.6440 5,817.7927
2026-01-09 5,697.6662 5,583.7128 5,811.6195
2026-01-10 5,701.9355 5,587.8968 5,815.9742
2026-01-11 5,689.9420 5,576.1431 5,803.7408
2026-01-12 5,707.1366 5,592.9939 5,821.2793
2026-01-13 5,703.2620 5,589.1968 5,817.3273
2026-01-14 5,693.2137 5,579.3494 5,807.0779
2026-01-15 5,688.9568 5,575.1777 5,802.7360
2026-01-16 5,669.7763 5,556.3808 5,783.1718
2026-01-17 5,650.6604 5,537.6472 5,763.6736
2026-01-18 5,669.9032 5,556.5052 5,783.3013
2026-01-19 5,672.9229 5,559.4644 5,786.3813
2026-01-20 5,692.2415 5,578.3966 5,806.0863
2026-01-21 5,711.6259 5,597.3934 5,825.8584
2026-01-22 5,692.3689 5,578.5216 5,806.2163
2026-01-23 5,677.7331 5,564.1784 5,791.2877
2026-01-24 5,697.0681 5,583.1267 5,811.0094
2026-01-25 5,686.4561 5,572.7270 5,800.1852
2026-01-26 5,705.8208 5,591.7044 5,819.9372
2026-01-27 5,686.5834 5,572.8518 5,800.3151
2026-01-28 5,683.8415 5,570.1647 5,797.5183
2026-01-29 5,703.1973 5,589.1334 5,817.2612
2026-01-30 5,708.9049 5,594.7268 5,823.0829
2026-01-31 5,714.7481 5,600.4531 5,829.0430
2026 February
2026-02-01 5,695.4806 5,581.5710 5,809.3902
2026-02-02 5,699.3248 5,585.3383 5,813.3113
2026-02-03 5,696.8288 5,582.8922 5,810.7654
2026-02-04 5,687.8273 5,574.0708 5,801.5839
2026-02-05 5,707.1967 5,593.0528 5,821.3406
2026-02-06 5,690.5279 5,576.7173 5,804.3384
2026-02-07 5,680.2418 5,566.6370 5,793.8466
2026-02-08 5,661.0906 5,547.8688 5,774.3125
2026-02-09 5,662.4653 5,549.2160 5,775.7146
2026-02-10 5,676.0316 5,562.5110 5,789.5522
2026-02-11 5,656.8946 5,543.7568 5,770.0325
2026-02-12 5,676.1587 5,562.6355 5,789.6819
2026-02-13 5,674.3078 5,560.8216 5,787.7940
2026-02-14 5,674.3422 5,560.8553 5,787.8290
2026-02-15 5,681.5668 5,567.9355 5,795.1981
2026-02-16 5,662.4112 5,549.1630 5,775.6594
2026-02-17 5,670.9717 5,557.5523 5,784.3911
2026-02-18 5,690.2837 5,576.4780 5,804.0894
2026-02-19 5,675.6220 5,562.1096 5,789.1345
2026-02-20 5,656.4865 5,543.3567 5,769.6162
2026-02-21 5,660.0103 5,546.8101 5,773.2105
2026-02-22 5,640.9273 5,528.1088 5,753.7459
2026-02-23 5,622.4333 5,509.9847 5,734.8820
2026-02-24 5,637.9036 5,525.1456 5,750.6617
2026-02-25 5,642.6105 5,529.7583 5,755.4628
2026-02-26 5,627.1169 5,514.5746 5,739.6593
2026-02-27 5,646.2796 5,533.3540 5,759.2052
2026-02-28 5,643.4955 5,530.6256 5,756.3654
2026 March
2026-03-01 5,624.8708 5,512.3734 5,737.3683
2026-03-02 5,636.7908 5,524.0549 5,749.5266
2026-03-03 5,638.7512 5,525.9762 5,751.5263
2026-03-04 5,647.9655 5,535.0062 5,760.9248
2026-03-05 5,667.1992 5,553.8552 5,780.5431
2026-03-06 5,648.0920 5,535.1302 5,761.0538
2026-03-07 5,666.5322 5,553.2016 5,779.8629
2026-03-08 5,647.4273 5,534.4788 5,760.3759
2026-03-09 5,659.2982 5,546.1123 5,772.4842
2026-03-10 5,666.6323 5,553.2996 5,779.9649
2026-03-11 5,685.9295 5,572.2109 5,799.6481
2026-03-12 5,699.1749 5,585.1914 5,813.1584
2026-03-13 5,679.9600 5,566.3608 5,793.5592
2026-03-14 5,660.8098 5,547.5936 5,774.0260
2026-03-15 5,641.7241 5,528.8897 5,754.5586
2026-03-16 5,650.7136 5,537.6993 5,763.7279
2026-03-17 5,653.8024 5,540.7263 5,766.8784
2026-03-18 5,645.4862 5,532.5765 5,758.3959
2026-03-19 5,643.1102 5,530.2480 5,755.9724
2026-03-20 5,654.6737 5,541.5802 5,767.7671
2026-03-21 5,672.9693 5,559.5099 5,786.4287
2026-03-22 5,662.5938 5,549.3420 5,775.8457
2026-03-23 5,643.5022 5,530.6321 5,756.3722
2026-03-24 5,662.7206 5,549.4662 5,775.9750
2026-03-25 5,661.5427 5,548.3119 5,774.7736
2026-03-26 5,645.8264 5,532.9099 5,758.7429
2026-03-27 5,626.7913 5,514.2554 5,739.3271
2026-03-28 5,620.8572 5,508.4400 5,733.2743
2026-03-29 5,639.9985 5,527.1985 5,752.7985
2026-03-30 5,642.4510 5,529.6020 5,755.3000
2026-03-31 5,661.6658 5,548.4325 5,774.8992
2026 April
2026-04-01 5,642.5773 5,529.7258 5,755.4289
2026-04-02 5,623.5532 5,511.0821 5,736.0242
2026-04-03 5,629.4821 5,516.8925 5,742.0718
2026-04-04 5,648.6528 5,535.6798 5,761.6259
2026-04-05 5,662.8823 5,549.6247 5,776.1400
2026-04-06 5,655.5995 5,542.4875 5,768.7115
2026-04-07 5,636.5315 5,523.8008 5,749.2621
2026-04-08 5,631.9431 5,519.3043 5,744.5820
2026-04-09 5,612.9548 5,500.6957 5,725.2139
2026-04-10 5,595.1560 5,483.2529 5,707.0591
2026-04-11 5,581.2398 5,469.6150 5,692.8646
2026-04-12 5,583.5964 5,471.9245 5,695.2683
2026-04-13 5,579.2760 5,467.6904 5,690.8615
2026-04-14 5,585.6389 5,473.9261 5,697.3517
2026-04-15 5,604.6603 5,492.5671 5,716.7535
2026-04-16 5,585.7639 5,474.0487 5,697.4792
2026-04-17 5,593.9378 5,482.0590 5,705.8165
2026-04-18 5,612.9874 5,500.7277 5,725.2471
2026-04-19 5,600.2279 5,488.2234 5,712.2325
2026-04-20 5,619.2990 5,506.9130 5,731.6850
2026-04-21 5,617.0388 5,504.6980 5,729.3796
2026-04-22 5,598.1007 5,486.1387 5,710.0627
2026-04-23 5,617.1646 5,504.8213 5,729.5078
2026-04-24 5,598.2261 5,486.2616 5,710.1906
2026-04-25 5,617.2903 5,504.9445 5,729.6361
2026-04-26 5,616.1585 5,503.8354 5,728.4817
2026-04-27 5,598.2979 5,486.3319 5,710.2638
2026-04-28 5,617.3623 5,505.0151 5,729.7096
2026-04-29 5,608.7541 5,496.5790 5,720.9292
2026-04-30 5,627.8542 5,515.2971 5,740.4113
2026 May
2026-05-01 5,641.5654 5,528.7341 5,754.3967
2026-05-02 5,622.5446 5,510.0937 5,734.9955
2026-05-03 5,625.4460 5,512.9371 5,737.9550
2026-05-04 5,606.4797 5,494.3501 5,718.6092
2026-05-05 5,625.5720 5,513.0606 5,738.0834
2026-05-06 5,606.6052 5,494.4731 5,718.7373
2026-05-07 5,605.6942 5,493.5803 5,717.8081
2026-05-08 5,586.7944 5,475.0585 5,698.5303
2026-05-09 5,605.8197 5,493.7033 5,717.9361
2026-05-10 5,586.9195 5,475.1811 5,698.6579
2026-05-11 5,579.0810 5,467.4994 5,690.6626
2026-05-12 5,598.0800 5,486.1184 5,710.0416
2026-05-13 5,579.2059 5,467.6218 5,690.7900
2026-05-14 5,570.7323 5,459.3177 5,682.1470
2026-05-15 5,584.3660 5,472.6787 5,696.0533
2026-05-16 5,569.4628 5,458.0735 5,680.8520
2026-05-17 5,588.4291 5,476.6605 5,700.1977
2026-05-18 5,607.4600 5,495.3108 5,719.6092
2026-05-19 5,597.8844 5,485.9267 5,709.8421
2026-05-20 5,616.9475 5,504.6085 5,729.2864
2026-05-21 5,626.3351 5,513.8084 5,738.8618
2026-05-22 5,607.3657 5,495.2184 5,719.5130
2026-05-23 5,626.4610 5,513.9318 5,738.9903
2026-05-24 5,607.4912 5,495.3414 5,719.6411
2026-05-25 5,588.5854 5,476.8137 5,700.3571
2026-05-26 5,600.0146 5,488.0143 5,712.0149
2026-05-27 5,619.0849 5,506.7032 5,731.4666
2026-05-28 5,607.4755 5,495.3260 5,719.6250
2026-05-29 5,588.5697 5,476.7983 5,700.3411
2026-05-30 5,605.2146 5,493.1103 5,717.3189
2026-05-31 5,624.3027 5,511.8166 5,736.7887
2026 June
2026-06-01 5,642.5259 5,529.6754 5,755.3764
2026-06-02 5,623.5019 5,511.0319 5,735.9719
2026-06-03 5,604.5421 5,492.4512 5,716.6329
2026-06-04 5,594.6887 5,482.7950 5,706.5825
2026-06-05 5,585.5918 5,473.8800 5,697.3036
2026-06-06 5,604.6130 5,492.5208 5,716.7053
2026-06-07 5,606.5845 5,494.4528 5,718.7162
2026-06-08 5,608.1399 5,495.9771 5,720.3027
2026-06-09 5,601.9705 5,489.9311 5,714.0099
2026-06-10 5,621.0475 5,508.6266 5,733.4685
2026-06-11 5,605.6227 5,493.5103 5,717.7352
2026-06-12 5,606.4695 5,494.3401 5,718.5989
2026-06-13 5,625.5618 5,513.0506 5,738.0730
2026-06-14 5,644.7191 5,531.8248 5,757.6135
2026-06-15 5,629.9488 5,517.3498 5,742.5478
2026-06-16 5,610.9672 5,498.7479 5,723.1866
2026-06-17 5,592.0496 5,480.2087 5,703.8906
2026-06-18 5,601.1615 5,489.1383 5,713.1847
2026-06-19 5,613.2848 5,501.0191 5,725.5505
2026-06-20 5,632.4003 5,519.7523 5,745.0483
2026-06-21 5,639.1088 5,526.3267 5,751.8910
2026-06-22 5,620.0964 5,507.6945 5,732.4983
2026-06-23 5,639.2351 5,526.4504 5,752.0198
2026-06-24 5,620.2222 5,507.8178 5,732.6267
2026-06-25 5,601.2734 5,489.2480 5,713.2989
2026-06-26 5,620.3481 5,507.9411 5,732.7550
2026-06-27 5,633.6822 5,521.0086 5,746.3559
2026-06-28 5,614.6881 5,502.3943 5,726.9818
2026-06-29 5,618.7971 5,506.4211 5,731.1730
2026-06-30 5,637.9314 5,525.1727 5,750.6900
2026 July
2026-07-01 5,633.7470 5,521.0721 5,746.4220
2026-07-02 5,614.8275 5,502.5309 5,727.1240
2026-07-03 5,633.9483 5,521.2693 5,746.6272
2026-07-04 5,647.6320 5,534.6793 5,760.5846
2026-07-05 5,653.2157 5,540.1514 5,766.2800
2026-07-06 5,672.4672 5,559.0178 5,785.9165
2026-07-07 5,680.5970 5,566.9851 5,794.2090
2026-07-08 5,677.0168 5,563.4764 5,790.5571
2026-07-09 5,657.8765 5,544.7190 5,771.0340
2026-07-10 5,677.1439 5,563.6010 5,790.6867
2026-07-11 5,658.0032 5,544.8431 5,771.1632
2026-07-12 5,641.0430 5,528.2221 5,753.8638
2026-07-13 5,623.7382 5,511.2634 5,736.2130
2026-07-14 5,642.8893 5,530.0315 5,755.7471
2026-07-15 5,662.1057 5,548.8636 5,775.3478
2026-07-16 5,646.7281 5,533.7935 5,759.6626
2026-07-17 5,632.6768 5,520.0233 5,745.3304
2026-07-18 5,648.3722 5,535.4048 5,761.3397
2026-07-19 5,636.2083 5,523.4841 5,748.9325
2026-07-20 5,617.4074 5,505.0592 5,729.7555
2026-07-21 5,631.7117 5,519.0774 5,744.3459
2026-07-22 5,645.4380 5,532.5292 5,758.3468
2026-07-23 5,626.4042 5,513.8761 5,738.9323
2026-07-24 5,607.4346 5,495.2859 5,719.5833
2026-07-25 5,606.0488 5,493.9278 5,718.1698
2026-07-26 5,587.1478 5,475.4049 5,698.8908
2026-07-27 5,594.6830 5,482.7893 5,706.5766
2026-07-28 5,575.8203 5,464.3039 5,687.3367
2026-07-29 5,570.2387 5,458.8339 5,681.6435
2026-07-30 5,554.4451 5,443.3562 5,665.5340
2026-07-31 5,562.6162 5,451.3639 5,673.8686
2026 August
2026-08-01 5,581.5592 5,469.9280 5,693.1904
2026-08-02 5,566.5807 5,455.2490 5,677.9123
2026-08-03 5,547.8127 5,436.8565 5,658.7690
2026-08-04 5,566.7053 5,455.3712 5,678.0394
2026-08-05 5,550.5566 5,439.5455 5,661.5677
2026-08-06 5,551.3839 5,440.3562 5,662.4116
2026-08-07 5,564.0592 5,452.7780 5,675.3404
2026-08-08 5,547.0046 5,436.0645 5,657.9446
2026-08-09 5,528.3026 5,417.7366 5,638.8687
2026-08-10 5,547.1288 5,436.1862 5,658.0713
2026-08-11 5,556.5745 5,445.4430 5,667.7060
2026-08-12 5,575.4969 5,463.9870 5,687.0068
2026-08-13 5,556.6989 5,445.5649 5,667.8329
2026-08-14 5,575.6217 5,464.1093 5,687.1342
2026-08-15 5,556.8233 5,445.6869 5,667.9598
2026-08-16 5,575.7466 5,464.2316 5,687.2615
2026-08-17 5,556.9477 5,445.8088 5,668.0867
2026-08-18 5,538.2123 5,427.4480 5,648.9765
2026-08-19 5,557.0722 5,445.9307 5,668.2136
2026-08-20 5,538.3363 5,427.5696 5,649.1030
2026-08-21 5,540.5355 5,429.7248 5,651.3462
2026-08-22 5,521.8554 5,411.4183 5,632.2925
2026-08-23 5,536.0162 5,425.2959 5,646.7365
2026-08-24 5,525.7416 5,415.2268 5,636.2564
2026-08-25 5,507.1114 5,396.9691 5,617.2536
2026-08-26 5,506.2277 5,396.1032 5,616.3523
2026-08-27 5,510.4860 5,400.2763 5,620.6957
2026-08-28 5,491.9072 5,382.0691 5,601.7453
2026-08-29 5,510.6094 5,400.3972 5,620.8216
2026-08-30 5,492.0302 5,382.1896 5,601.8708
2026-08-31 5,510.7328 5,400.5181 5,620.9474
2026 September
2026-09-01 5,492.1531 5,382.3101 5,601.9962
2026-09-02 5,473.6362 5,364.1634 5,583.1089
2026-09-03 5,483.5287 5,373.8581 5,593.1993
2026-09-04 5,502.2024 5,392.1583 5,612.2464
2026-09-05 5,514.5812 5,404.2896 5,624.8728
2026-09-06 5,495.9886 5,386.0688 5,605.9084
2026-09-07 5,504.2231 5,394.1387 5,614.3076
2026-09-08 5,485.6655 5,375.9521 5,595.3788
2026-09-09 5,504.3464 5,394.2595 5,614.4333
2026-09-10 5,485.7883 5,376.0725 5,595.5041
2026-09-11 5,504.4696 5,394.3802 5,614.5590
2026-09-12 5,495.1433 5,385.2404 5,605.0462
2026-09-13 5,476.6162 5,367.0839 5,586.1485
2026-09-14 5,495.2663 5,385.3610 5,605.1717
2026-09-15 5,513.9800 5,403.7004 5,624.2596
2026-09-16 5,495.3894 5,385.4816 5,605.2972
2026-09-17 5,481.7090 5,372.0748 5,591.3432
2026-09-18 5,487.6700 5,377.9166 5,597.4234
2026-09-19 5,489.1098 5,379.3276 5,598.8920
2026-09-20 5,507.8024 5,397.6464 5,617.9585
2026-09-21 5,515.8768 5,405.5593 5,626.1943
2026-09-22 5,499.4385 5,389.4497 5,609.4273
2026-09-23 5,480.8969 5,371.2790 5,590.5149
2026-09-24 5,475.5604 5,366.0491 5,585.0716
2026-09-25 5,476.2948 5,366.7689 5,585.8207
2026-09-26 5,486.5067 5,376.7766 5,596.2369
2026-09-27 5,481.8288 5,372.1922 5,591.4654
2026-09-28 5,463.3466 5,354.0797 5,572.6136
2026-09-29 5,446.8892 5,337.9514 5,555.8270
2026-09-30 5,448.4746 5,339.5051 5,557.4440
2026 October
2026-10-01 5,462.7944 5,353.5385 5,572.0502
2026-10-02 5,476.5847 5,367.0530 5,586.1164
2026-10-03 5,487.9450 5,378.1861 5,597.7039
2026-10-04 5,469.4422 5,360.0533 5,578.8310
2026-10-05 5,488.0679 5,378.3065 5,597.8292
2026-10-06 5,469.5646 5,360.1733 5,578.9559
2026-10-07 5,451.1238 5,342.1013 5,560.1463
2026-10-08 5,469.6871 5,360.2934 5,579.0808
2026-10-09 5,451.2459 5,342.2209 5,560.2708
2026-10-10 5,455.5507 5,346.4397 5,564.6617
2026-10-11 5,474.1291 5,364.6465 5,583.6117
2026-10-12 5,492.7707 5,382.9153 5,602.6261
2026-10-13 5,474.2517 5,364.7666 5,583.7367
2026-10-14 5,482.7999 5,373.1439 5,592.4559
2026-10-15 5,464.3281 5,355.0415 5,573.6146
2026-10-16 5,482.9364 5,373.2776 5,592.5951
2026-10-17 5,490.3173 5,380.5110 5,600.1236
2026-10-18 5,506.8877 5,396.7499 5,617.0254
2026-10-19 5,510.2459 5,400.0409 5,620.4508
2026-10-20 5,529.0105 5,418.4303 5,639.5907
2026-10-21 5,539.6942 5,428.9003 5,650.4881
2026-10-22 5,529.7473 5,419.1524 5,640.3423
2026-10-23 5,513.0216 5,402.7612 5,623.2820
2026-10-24 5,515.0111 5,404.7109 5,625.3114
2026-10-25 5,522.0475 5,411.6066 5,632.4885
2026-10-26 5,529.7473 5,419.1524 5,640.3423
2026-10-27 5,537.2629 5,426.5176 5,648.0082
2026-10-28 5,539.7309 5,428.9363 5,650.5255
2026-10-29 5,521.0535 5,410.6324 5,631.4746
2026-10-30 5,517.7378 5,407.3830 5,628.0925
2026-10-31 5,511.7694 5,401.5340 5,622.0048
2026 November
2026-11-01 5,530.5392 5,419.9285 5,641.1500
2026-11-02 5,523.9860 5,413.5063 5,634.4657
2026-11-03 5,526.4894 5,415.9597 5,637.0192