> Page 6: TND/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5,301.5321 5,195.5015 5,407.5627
2031-01-02 5,319.5860 5,213.1943 5,425.9777
2031-01-03 5,301.6508 5,195.6178 5,407.6838
2031-01-04 5,290.4626 5,184.6534 5,396.2719
2031-01-05 5,278.0663 5,172.5050 5,383.6276
2031-01-06 5,296.0403 5,190.1195 5,401.9611
2031-01-07 5,300.2972 5,194.2912 5,406.3031
2031-01-08 5,282.4270 5,176.7785 5,388.0756
2031-01-09 5,300.4158 5,194.4075 5,406.4242
2031-01-10 5,295.1975 5,189.2935 5,401.1014
2031-01-11 5,313.2298 5,206.9652 5,419.4944
2031-01-12 5,296.8500 5,190.9130 5,402.7870
2031-01-13 5,310.4395 5,204.2308 5,416.6483
2031-01-14 5,317.6491 5,211.2961 5,424.0020
2031-01-15 5,335.7578 5,229.0427 5,442.4730
2031-01-16 5,353.9283 5,246.8497 5,461.0068
2031-01-17 5,338.4765 5,231.7070 5,445.2460
2031-01-18 5,354.1249 5,247.0424 5,461.2074
2031-01-19 5,336.0732 5,229.3518 5,442.7947
2031-01-20 5,332.3723 5,225.7248 5,439.0197
2031-01-21 5,350.4701 5,243.4607 5,457.4795
2031-01-22 5,368.6906 5,261.3168 5,476.0645
2031-01-23 5,386.9732 5,279.2338 5,494.7127
2031-01-24 5,389.3441 5,281.5572 5,497.1310
2031-01-25 5,391.3819 5,283.5543 5,499.2096
2031-01-26 5,398.7407 5,290.7658 5,506.7155
2031-01-27 5,385.9235 5,278.2050 5,493.6419
2031-01-28 5,400.3402 5,292.3334 5,508.3470
2031-01-29 5,394.7431 5,286.8483 5,502.6380
2031-01-30 5,376.5546 5,269.0235 5,484.0856
2031-01-31 5,358.4273 5,251.2588 5,465.5959
2031 February
2031-02-01 5,376.6749 5,269.1414 5,484.2084
2031-02-02 5,358.5473 5,251.3763 5,465.7182
2031-02-03 5,340.4808 5,233.6711 5,447.2904
2031-02-04 5,338.0317 5,231.2710 5,444.7923
2031-02-05 5,356.2099 5,249.0857 5,463.3341
2031-02-06 5,356.9865 5,249.8468 5,464.1263
2031-02-07 5,356.3526 5,249.2255 5,463.4796
2031-02-08 5,345.8877 5,238.9700 5,452.8055
2031-02-09 5,348.9053 5,241.9272 5,455.8834
2031-02-10 5,330.8713 5,224.2538 5,437.4887
2031-02-11 5,349.0251 5,242.0446 5,456.0056
2031-02-12 5,349.7583 5,242.7631 5,456.7535
2031-02-13 5,331.7214 5,225.0870 5,438.3558
2031-02-14 5,341.1832 5,234.3595 5,448.0069
2031-02-15 5,359.3721 5,252.1847 5,466.5595
2031-02-16 5,377.6230 5,270.0705 5,485.1754
2031-02-17 5,359.4921 5,252.3023 5,466.6820
2031-02-18 5,357.7493 5,250.5943 5,464.9043
2031-02-19 5,341.0059 5,234.1858 5,447.8261
2031-02-20 5,322.9985 5,216.5386 5,429.4585
2031-02-21 5,341.1255 5,234.3030 5,447.9480
2031-02-22 5,359.3142 5,252.1280 5,466.5005
2031-02-23 5,341.2451 5,234.4202 5,448.0700
2031-02-24 5,359.4343 5,252.2456 5,466.6229
2031-02-25 5,341.3647 5,234.5374 5,448.1920
2031-02-26 5,345.8924 5,238.9745 5,452.8102
2031-02-27 5,364.0973 5,256.8154 5,471.3793
2031-02-28 5,371.1631 5,263.7398 5,478.5863
2031 March
2031-03-01 5,389.4541 5,281.6650 5,497.2432
2031-03-02 5,371.2833 5,263.8577 5,478.7090
2031-03-03 5,353.1739 5,246.1104 5,460.2373
2031-03-04 5,371.4036 5,263.9755 5,478.8317
2031-03-05 5,353.2937 5,246.2279 5,460.3596
2031-03-06 5,360.0468 5,252.8459 5,467.2477
2031-03-07 5,360.2548 5,253.0497 5,467.4599
2031-03-08 5,378.5086 5,270.9385 5,486.0788
2031-03-09 5,360.3748 5,253.1673 5,467.5823
2031-03-10 5,355.7591 5,248.6439 5,462.8743
2031-03-11 5,373.4155 5,265.9472 5,480.8838
2031-03-12 5,361.2619 5,254.0367 5,468.4872
2031-03-13 5,379.5192 5,271.9288 5,487.1096
2031-03-14 5,397.7157 5,289.7614 5,505.6700
2031-03-15 5,383.0534 5,275.3923 5,490.7145
2031-03-16 5,382.1391 5,274.4963 5,489.7819
2031-03-17 5,400.4675 5,292.4581 5,508.4768
2031-03-18 5,382.2596 5,274.6144 5,489.9048
2031-03-19 5,364.1131 5,256.8309 5,471.3954
2031-03-20 5,350.7985 5,243.7826 5,457.8145
2031-03-21 5,357.0214 5,249.8810 5,464.1618
2031-03-22 5,370.5043 5,263.0942 5,477.9144
2031-03-23 5,375.8545 5,268.3374 5,483.3716
2031-03-24 5,394.1615 5,286.2782 5,502.0447
2031-03-25 5,375.9748 5,268.4554 5,483.4943
2031-03-26 5,390.8163 5,283.0000 5,498.6327
2031-03-27 5,405.9445 5,297.8256 5,514.0634
2031-03-28 5,387.7182 5,279.9638 5,495.4725
2031-03-29 5,385.6905 5,277.9767 5,493.4043
2031-03-30 5,383.2477 5,275.5828 5,490.9127
2031-03-31 5,401.5799 5,293.5483 5,509.6115
2031 April
2031-04-01 5,419.9745 5,311.5750 5,528.3739
2031-04-02 5,419.8020 5,311.4060 5,528.1981
2031-04-03 5,438.2587 5,329.4935 5,547.0238
2031-04-04 5,424.3601 5,315.8729 5,532.8473
2031-04-05 5,438.1402 5,329.3773 5,546.9030
2031-04-06 5,421.6242 5,313.1917 5,530.0566
2031-04-07 5,409.1783 5,300.9947 5,517.3618
2031-04-08 5,403.0953 5,295.0334 5,511.1572
2031-04-09 5,384.8785 5,277.1810 5,492.5761
2031-04-10 5,366.7232 5,259.3888 5,474.0577
2031-04-11 5,384.9991 5,277.2991 5,492.6991
2031-04-12 5,366.8434 5,259.5065 5,474.1803
2031-04-13 5,376.5584 5,269.0272 5,484.0896
2031-04-14 5,367.1842 5,259.8405 5,474.5279
2031-04-15 5,360.8184 5,253.6021 5,468.0348
2031-04-16 5,349.5980 5,242.6061 5,456.5900
2031-04-17 5,331.5617 5,224.9305 5,438.1929
2031-04-18 5,349.7178 5,242.7235 5,456.7122
2031-04-19 5,334.9029 5,228.2048 5,441.6009
2031-04-20 5,324.8378 5,218.3410 5,431.3345
2031-04-21 5,342.9710 5,236.1116 5,449.8304
2031-04-22 5,336.4889 5,229.7591 5,443.2187
2031-04-23 5,318.4967 5,212.1268 5,424.8667
2031-04-24 5,336.6084 5,229.8762 5,443.3405
2031-04-25 5,341.6682 5,234.8348 5,448.5016
2031-04-26 5,346.6210 5,239.6886 5,453.5534
2031-04-27 5,364.8284 5,257.5318 5,472.1250
2031-04-28 5,361.1687 5,253.9453 5,468.3920
2031-04-29 5,362.1973 5,254.9533 5,469.4412
2031-04-30 5,380.4577 5,272.8486 5,488.0669
2031 May
2031-05-01 5,375.5093 5,267.9991 5,483.0195
2031-05-02 5,362.5069 5,255.2568 5,469.7570
2031-05-03 5,356.7687 5,249.6333 5,463.9040
2031-05-04 5,341.5077 5,234.6776 5,448.3379
2031-05-05 5,330.0446 5,223.4438 5,436.6455
2031-05-06 5,348.1956 5,241.2317 5,455.1595
2031-05-07 5,354.3604 5,247.2732 5,461.4477
2031-05-08 5,372.5942 5,265.1424 5,480.0461
2031-05-09 5,367.1063 5,259.7642 5,474.4484
2031-05-10 5,385.3835 5,277.6758 5,493.0911
2031-05-11 5,367.2265 5,259.8819 5,474.5710
2031-05-12 5,356.6409 5,249.5081 5,463.7737
2031-05-13 5,374.8824 5,267.3848 5,482.3801
2031-05-14 5,356.7608 5,249.6256 5,463.8960
2031-05-15 5,369.3621 5,261.9749 5,476.7494
2031-05-16 5,372.2497 5,264.8047 5,479.6947
2031-05-17 5,388.8810 5,281.1034 5,496.6586
2031-05-18 5,388.8810 5,281.1034 5,496.6586
2031-05-19 5,370.7122 5,263.2980 5,478.1265
2031-05-20 5,389.0017 5,281.2217 5,496.7817
2031-05-21 5,392.1110 5,284.2687 5,499.9532
2031-05-22 5,373.9313 5,266.4526 5,481.4099
2031-05-23 5,363.3088 5,256.0427 5,470.5750
2031-05-24 5,377.7054 5,270.1513 5,485.2596
2031-05-25 5,395.4241 5,287.5157 5,503.3326
2031-05-26 5,386.7130 5,278.9788 5,494.4473
2031-05-27 5,405.0570 5,296.9559 5,513.1581
2031-05-28 5,408.0300 5,299.8694 5,516.1906
2031-05-29 5,426.4466 5,317.9177 5,534.9755
2031-05-30 5,414.3212 5,306.0348 5,522.6076
2031-05-31 5,397.7634 5,289.8081 5,505.7187
2031 June
2031-06-01 5,379.5646 5,271.9733 5,487.1559
2031-06-02 5,397.8843 5,289.9266 5,505.8419
2031-06-03 5,394.6561 5,286.7630 5,502.5492
2031-06-04 5,396.2321 5,288.3075 5,504.1568
2031-06-05 5,378.1743 5,270.6109 5,485.7378
2031-06-06 5,396.4892 5,288.5594 5,504.4190
2031-06-07 5,390.5005 5,282.6905 5,498.3105
2031-06-08 5,380.5519 5,272.9409 5,488.1630
2031-06-09 5,398.8749 5,290.8974 5,506.8524
2031-06-10 5,407.8475 5,299.6906 5,516.0045
2031-06-11 5,389.6148 5,281.8225 5,497.4071
2031-06-12 5,371.4435 5,264.0146 5,478.8724
2031-06-13 5,364.7697 5,257.4743 5,472.0651
2031-06-14 5,381.2393 5,273.6145 5,488.8641
2031-06-15 5,394.3283 5,286.4417 5,502.2149
2031-06-16 5,384.3260 5,276.6395 5,492.0125
2031-06-17 5,367.8728 5,260.5154 5,475.2303
2031-06-18 5,370.5517 5,263.1407 5,477.9628
2031-06-19 5,388.8407 5,281.0639 5,496.6175
2031-06-20 5,370.6720 5,263.2586 5,478.0854
2031-06-21 5,352.5646 5,245.5133 5,459.6159
2031-06-22 5,340.9750 5,234.1555 5,447.7945
2031-06-23 5,350.0942 5,243.0923 5,457.0961
2031-06-24 5,368.3134 5,260.9472 5,475.6797
2031-06-25 5,352.7001 5,245.6461 5,459.7541
2031-06-26 5,364.6396 5,257.3468 5,471.9324
2031-06-27 5,365.5138 5,258.2035 5,472.8241
2031-06-28 5,347.4238 5,240.4753 5,454.3723
2031-06-29 5,358.4267 5,251.2582 5,465.5953
2031-06-30 5,376.6744 5,269.1409 5,484.2078
2031 July
2031-07-01 5,394.9841 5,287.0844 5,502.8838
2031-07-02 5,393.6216 5,285.7491 5,501.4940
2031-07-03 5,401.2130 5,293.1887 5,509.2372
2031-07-04 5,413.1705 5,304.9071 5,521.4339
2031-07-05 5,431.6046 5,322.9725 5,540.2366
2031-07-06 5,450.1014 5,341.0994 5,559.1034
2031-07-07 5,431.7262 5,323.0917 5,540.3607
2031-07-08 5,413.4129 5,305.1447 5,521.6812
2031-07-09 5,431.8478 5,323.2108 5,540.4848
2031-07-10 5,413.5341 5,305.2634 5,521.8048
2031-07-11 5,414.8405 5,306.5437 5,523.1373
2031-07-12 5,402.9365 5,294.8778 5,510.9952
2031-07-13 5,421.3357 5,312.9090 5,529.7624
2031-07-14 5,435.8795 5,327.1619 5,544.5971
2031-07-15 5,417.5522 5,309.2012 5,525.9032
2031-07-16 5,403.7401 5,295.6653 5,511.8149
2031-07-17 5,422.1420 5,313.6992 5,530.5849
2031-07-18 5,411.7109 5,303.4767 5,519.9451
2031-07-19 5,400.1291 5,292.1265 5,508.1317
2031-07-20 5,395.5307 5,287.6201 5,503.4413
2031-07-21 5,399.1042 5,291.1221 5,507.0863
2031-07-22 5,385.9063 5,278.1881 5,493.6244
2031-07-23 5,391.7302 5,283.8956 5,499.5648
2031-07-24 5,374.1333 5,266.6506 5,481.6159
2031-07-25 5,392.4344 5,284.5857 5,500.2831
2031-07-26 5,374.2536 5,266.7685 5,481.7387
2031-07-27 5,356.1341 5,249.0114 5,463.2568
2031-07-28 5,374.3739 5,266.8864 5,481.8614
2031-07-29 5,356.2540 5,249.1289 5,463.3791
2031-07-30 5,355.4143 5,248.3061 5,462.5226
2031-07-31 5,337.3584 5,230.6112 5,444.1055
2031 August
2031-08-01 5,344.9553 5,238.0562 5,451.8544
2031-08-02 5,363.1571 5,255.8940 5,470.4202
2031-08-03 5,379.5137 5,271.9234 5,487.1039
2031-08-04 5,361.3764 5,254.1489 5,468.6040
2031-08-05 5,373.9916 5,266.5118 5,481.4715
2031-08-06 5,392.0223 5,284.1819 5,499.8628
2031-08-07 5,394.4441 5,286.5552 5,502.3330
2031-08-08 5,376.2566 5,268.7314 5,483.7817
2031-08-09 5,394.0714 5,286.1900 5,501.9529
2031-08-10 5,412.4405 5,304.1916 5,520.6893
2031-08-11 5,398.6234 5,290.6509 5,506.5959
2031-08-12 5,380.4217 5,272.8133 5,488.0302
2031-08-13 5,386.1522 5,278.4292 5,493.8753
2031-08-14 5,373.4167 5,265.9483 5,480.8850
2031-08-15 5,373.3386 5,265.8718 5,480.8053
2031-08-16 5,358.5350 5,251.3643 5,465.7057
2031-08-17 5,376.7830 5,269.2474 5,484.3187
2031-08-18 5,375.0461 5,267.5451 5,482.5470
2031-08-19 5,356.9239 5,249.7854 5,464.0624
2031-08-20 5,338.8628 5,232.0856 5,445.6401
2031-08-21 5,320.8627 5,214.4454 5,427.2799
2031-08-22 5,338.9824 5,232.2027 5,445.7620
2031-08-23 5,320.9818 5,214.5622 5,427.4014
2031-08-24 5,303.0419 5,196.9811 5,409.1028
2031-08-25 5,321.1009 5,214.6789 5,427.5230
2031-08-26 5,335.9756 5,229.2561 5,442.6951
2031-08-27 5,317.9852 5,211.6255 5,424.3449
2031-08-28 5,323.1465 5,216.6836 5,429.6094
2031-08-29 5,341.2740 5,234.4485 5,448.0995
2031-08-30 5,359.4632 5,252.2739 5,466.6525
2031-08-31 5,341.3936 5,234.5657 5,448.2214
2031 September
2031-09-01 5,341.4822 5,234.6525 5,448.3118
2031-09-02 5,359.6721 5,252.4786 5,466.8655
2031-09-03 5,351.8434 5,244.8065 5,458.8802
2031-09-04 5,333.7994 5,227.1234 5,440.4754
2031-09-05 5,351.9632 5,244.9239 5,459.0025
2031-09-06 5,347.3735 5,240.4260 5,454.3210
2031-09-07 5,330.4693 5,223.8599 5,437.0787
2031-09-08 5,335.8810 5,229.1634 5,442.5986
2031-09-09 5,339.3343 5,232.5476 5,446.1210
2031-09-10 5,329.2911 5,222.7053 5,435.8770
2031-09-11 5,320.1860 5,213.7822 5,426.5897
2031-09-12 5,326.0973 5,219.5753 5,432.6192
2031-09-13 5,308.1402 5,201.9774 5,414.3030
2031-09-14 5,310.9910 5,204.7712 5,417.2108
2031-09-15 5,293.0848 5,187.2231 5,398.9465
2031-09-16 5,293.0848 5,187.2231 5,398.9465
2031-09-17 5,311.1099 5,204.8877 5,417.3321
2031-09-18 5,305.6885 5,199.5748 5,411.8023
2031-09-19 5,323.7566 5,217.2815 5,430.2317
2031-09-20 5,341.8862 5,235.0484 5,448.7239
2031-09-21 5,355.6235 5,248.5111 5,462.7360
2031-09-22 5,359.0918 5,251.9099 5,466.2736
2031-09-23 5,347.2551 5,240.3100 5,454.2002
2031-09-24 5,346.6911 5,239.7573 5,453.6249
2031-09-25 5,328.6646 5,222.0913 5,435.2379
2031-09-26 5,332.0589 5,225.4177 5,438.7001
2031-09-27 5,325.9336 5,219.4149 5,432.4522
2031-09-28 5,322.1057 5,215.6636 5,428.5479
2031-09-29 5,304.1621 5,198.0788 5,410.2453
2031-09-30 5,322.2249 5,215.7804 5,428.6694
2031 October
2031-10-01 5,322.2249 5,215.7804 5,428.6694
2031-10-02 5,309.9605 5,203.7613 5,416.1597
2031-10-03 5,326.6458 5,220.1128 5,433.1787
2031-10-04 5,344.7852 5,237.8895 5,451.6809
2031-10-05 5,362.9863 5,255.7266 5,470.2461
2031-10-06 5,348.5551 5,241.5840 5,455.5262
2031-10-07 5,330.5222 5,223.9118 5,437.1327
2031-10-08 5,318.3500 5,211.9830 5,424.7170
2031-10-09 5,303.5301 5,197.4595 5,409.6007
2031-10-10 5,321.5908 5,215.1590 5,428.0226
2031-10-11 5,331.3409 5,224.7140 5,437.9677
2031-10-12 5,349.4962 5,242.5063 5,456.4862
2031-10-13 5,340.8068 5,233.9907 5,447.6230
2031-10-14 5,326.0997 5,219.5777 5,432.6217
2031-10-15 5,344.2373 5,237.3525 5,451.1220
2031-10-16 5,331.8483 5,225.2113 5,438.4853
2031-10-17 5,320.1146 5,213.7123 5,426.5169
2031-10-18 5,338.2318 5,231.4671 5,444.9964
2031-10-19 5,328.3173 5,221.7510 5,434.8837
2031-10-20 5,310.3527 5,204.1456 5,416.5598
2031-10-21 5,328.4366 5,221.8679 5,435.0054
2031-10-22 5,310.4716 5,204.2622 5,416.6810
2031-10-23 5,299.9467 5,193.9478 5,405.9457
2031-10-24 5,317.9952 5,211.6353 5,424.3551
2031-10-25 5,330.8135 5,224.1972 5,437.4298
2031-10-26 5,343.9192 5,237.0409 5,450.7976
2031-10-27 5,327.0511 5,220.5100 5,433.5921
2031-10-28 5,321.8712 5,215.4338 5,428.3087
2031-10-29 5,333.0528 5,226.3918 5,439.7139
2031-10-30 5,333.8348 5,227.1581 5,440.5115
2031-10-31 5,338.3497 5,231.5828 5,445.1167
2031 November
2031-11-01 5,341.8448 5,235.0079 5,448.6817
2031-11-02 5,351.8474 5,244.8104 5,458.8843