> Page 2: TND/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,233.8919 1,209.2141 1,258.5698
2027-01-02 1,238.7620 1,213.9868 1,263.5372
2027-01-03 1,233.8531 1,209.1761 1,258.5302
2027-01-04 1,238.7230 1,213.9486 1,263.4975
2027-01-05 1,240.9244 1,216.1059 1,265.7428
2027-01-06 1,245.8222 1,220.9057 1,270.7386
2027-01-07 1,240.8853 1,216.0676 1,265.7030
2027-01-08 1,245.7830 1,220.8673 1,270.6987
2027-01-09 1,247.0330 1,222.0923 1,271.9736
2027-01-10 1,251.9549 1,226.9158 1,276.9940
2027-01-11 1,256.8963 1,231.7584 1,282.0342
2027-01-12 1,251.9155 1,226.8772 1,276.9539
2027-01-13 1,251.6059 1,226.5738 1,276.6380
2027-01-14 1,256.1447 1,231.0218 1,281.2676
2027-01-15 1,258.5212 1,233.3508 1,283.6916
2027-01-16 1,253.5340 1,228.4634 1,278.6047
2027-01-17 1,248.5666 1,223.5953 1,273.5379
2027-01-18 1,253.4946 1,228.4247 1,278.5645
2027-01-19 1,258.4421 1,233.2732 1,283.6109
2027-01-20 1,263.4090 1,238.1408 1,288.6772
2027-01-21 1,258.4025 1,233.2344 1,283.5705
2027-01-22 1,263.3693 1,238.1019 1,288.6367
2027-01-23 1,258.3629 1,233.1956 1,283.5302
2027-01-24 1,263.3296 1,238.0630 1,288.5961
2027-01-25 1,268.3158 1,242.9495 1,293.6821
2027-01-26 1,263.2898 1,238.0240 1,288.5556
2027-01-27 1,268.2759 1,242.9104 1,293.6414
2027-01-28 1,263.2501 1,237.9851 1,288.5151
2027-01-29 1,258.2442 1,233.0793 1,283.4090
2027-01-30 1,253.2581 1,228.1929 1,278.3232
2027-01-31 1,258.2046 1,233.0405 1,283.3687
2027 February
2027-02-01 1,257.9183 1,232.7600 1,283.0767
2027-02-02 1,262.8832 1,237.6256 1,288.1409
2027-02-03 1,257.8788 1,232.7212 1,283.0363
2027-02-04 1,252.8941 1,227.8362 1,277.9520
2027-02-05 1,257.8392 1,232.6824 1,282.9960
2027-02-06 1,262.8038 1,237.5477 1,288.0599
2027-02-07 1,267.7880 1,242.4322 1,293.1437
2027-02-08 1,262.7641 1,237.5088 1,288.0193
2027-02-09 1,267.0321 1,241.6915 1,292.3728
2027-02-10 1,262.0112 1,236.7710 1,287.2514
2027-02-11 1,266.9923 1,241.6524 1,292.3321
2027-02-12 1,266.4865 1,241.1568 1,291.8163
2027-02-13 1,265.5118 1,240.2016 1,290.8221
2027-02-14 1,270.5067 1,245.0966 1,295.9168
2027-02-15 1,265.4720 1,240.1626 1,290.7815
2027-02-16 1,270.4667 1,245.0574 1,295.8761
2027-02-17 1,265.4322 1,240.1236 1,290.7409
2027-02-18 1,269.3160 1,243.9297 1,294.7023
2027-02-19 1,264.9646 1,239.6653 1,290.2639
2027-02-20 1,269.9573 1,244.5582 1,295.3565
2027-02-21 1,267.7784 1,242.4228 1,293.1340
2027-02-22 1,263.5535 1,238.2824 1,288.8245
2027-02-23 1,268.5406 1,243.1698 1,293.9114
2027-02-24 1,271.4441 1,246.0152 1,296.8729
2027-02-25 1,267.1307 1,241.7881 1,292.4733
2027-02-26 1,266.5771 1,241.2456 1,291.9087
2027-02-27 1,271.5762 1,246.1447 1,297.0077
2027-02-28 1,266.5373 1,241.2065 1,291.8680
2027 March
2027-03-01 1,269.0441 1,243.6633 1,294.4250
2027-03-02 1,273.9071 1,248.4290 1,299.3852
2027-03-03 1,268.8590 1,243.4818 1,294.2361
2027-03-04 1,273.8670 1,248.3897 1,299.3444
2027-03-05 1,278.8949 1,253.3170 1,304.4728
2027-03-06 1,275.6157 1,250.1034 1,301.1280
2027-03-07 1,276.4017 1,250.8737 1,301.9298
2027-03-08 1,281.2370 1,255.6122 1,306.8617
2027-03-09 1,283.2781 1,257.6126 1,308.9437
2027-03-10 1,286.1912 1,260.4674 1,311.9150
2027-03-11 1,281.0944 1,255.4725 1,306.7163
2027-03-12 1,276.2043 1,250.6802 1,301.7284
2027-03-13 1,277.8658 1,252.3085 1,303.4231
2027-03-14 1,282.9095 1,257.2513 1,308.5677
2027-03-15 1,277.8256 1,252.2691 1,303.3821
2027-03-16 1,273.2725 1,247.8071 1,298.7380
2027-03-17 1,278.2980 1,252.7321 1,303.8640
2027-03-18 1,283.3434 1,257.6765 1,309.0102
2027-03-19 1,286.1584 1,260.4353 1,311.8816
2027-03-20 1,283.8918 1,258.2140 1,309.5697
2027-03-21 1,278.8041 1,253.2280 1,304.3802
2027-03-22 1,283.8515 1,258.1744 1,309.5285
2027-03-23 1,288.2713 1,262.5059 1,314.0368
2027-03-24 1,283.1663 1,257.5029 1,308.8296
2027-03-25 1,278.0814 1,252.5198 1,303.6430
2027-03-26 1,283.1259 1,257.4634 1,308.7884
2027-03-27 1,285.8769 1,260.1594 1,311.5945
2027-03-28 1,280.7813 1,255.1657 1,306.3970
2027-03-29 1,275.7060 1,250.1918 1,301.2201
2027-03-30 1,280.7411 1,255.1262 1,306.3559
2027-03-31 1,277.2337 1,251.6890 1,302.7784
2027 April
2027-04-01 1,281.3077 1,255.6815 1,306.9338
2027-04-02 1,276.6742 1,251.1407 1,302.2077
2027-04-03 1,281.7131 1,256.0789 1,307.3474
2027-04-04 1,276.6340 1,251.1014 1,302.1667
2027-04-05 1,273.0928 1,247.6310 1,298.5547
2027-04-06 1,270.0864 1,244.6846 1,295.4881
2027-04-07 1,275.0993 1,249.5973 1,300.6013
2027-04-08 1,270.0464 1,244.6455 1,295.4474
2027-04-09 1,270.2944 1,244.8885 1,295.7003
2027-04-10 1,272.3070 1,246.8608 1,297.7531
2027-04-11 1,277.3287 1,251.7821 1,302.8753
2027-04-12 1,272.2670 1,246.8216 1,297.7123
2027-04-13 1,272.5467 1,247.0958 1,297.9977
2027-04-14 1,270.7881 1,245.3723 1,296.2039
2027-04-15 1,265.7523 1,240.4373 1,291.0673
2027-04-16 1,270.7481 1,245.3332 1,296.1631
2027-04-17 1,268.6350 1,243.2623 1,294.0077
2027-04-18 1,273.6422 1,248.1694 1,299.1150
2027-04-19 1,268.5951 1,243.2232 1,293.9670
2027-04-20 1,263.5680 1,238.2966 1,288.8393
2027-04-21 1,262.7151 1,237.4608 1,287.9694
2027-04-22 1,267.6990 1,242.3450 1,293.0530
2027-04-23 1,271.5698 1,246.1384 1,297.0012
2027-04-24 1,275.2931 1,249.7873 1,300.7990
2027-04-25 1,274.8254 1,249.3289 1,300.3219
2027-04-26 1,276.1210 1,250.5986 1,301.6434
2027-04-27 1,271.0641 1,245.6428 1,296.4854
2027-04-28 1,270.3108 1,244.9046 1,295.7170
2027-04-29 1,275.3246 1,249.8181 1,300.8311
2027-04-30 1,276.8505 1,251.3135 1,302.3875
2027 May
2027-05-01 1,278.2301 1,252.6655 1,303.7947
2027-05-02 1,278.7517 1,253.1767 1,304.3267
2027-05-03 1,280.2067 1,254.6026 1,305.8109
2027-05-04 1,283.4051 1,257.7370 1,309.0732
2027-05-05 1,283.2672 1,257.6018 1,308.9325
2027-05-06 1,279.9150 1,254.3167 1,305.5133
2027-05-07 1,276.0828 1,250.5612 1,301.6045
2027-05-08 1,276.5731 1,251.0416 1,302.1045
2027-05-09 1,281.6116 1,255.9794 1,307.2438
2027-05-10 1,284.7645 1,259.0692 1,310.4598
2027-05-11 1,289.8353 1,264.0386 1,315.6320
2027-05-12 1,291.5035 1,265.6735 1,317.3336
2027-05-13 1,286.3856 1,260.6579 1,312.1134
2027-05-14 1,281.2880 1,255.6623 1,306.9138
2027-05-15 1,286.3452 1,260.6183 1,312.0721
2027-05-16 1,282.1497 1,256.5068 1,307.7927
2027-05-17 1,287.2103 1,261.4661 1,312.9545
2027-05-18 1,286.9623 1,261.2231 1,312.7016
2027-05-19 1,292.0418 1,266.2010 1,317.8827
2027-05-20 1,286.9218 1,261.1834 1,312.6603
2027-05-21 1,292.0012 1,266.1612 1,317.8412
2027-05-22 1,290.9541 1,265.1350 1,316.7731
2027-05-23 1,292.3777 1,266.5301 1,318.2252
2027-05-24 1,287.6519 1,261.8988 1,313.4049
2027-05-25 1,289.1251 1,263.3426 1,314.9076
2027-05-26 1,294.2132 1,268.3289 1,320.0974
2027-05-27 1,298.5750 1,272.6035 1,324.5465
2027-05-28 1,303.7004 1,277.6264 1,329.7744
2027-05-29 1,298.5342 1,272.5635 1,324.5049
2027-05-30 1,293.3885 1,267.5207 1,319.2562
2027-05-31 1,298.4934 1,272.5235 1,324.4632
2027 June
2027-06-01 1,303.0787 1,277.0172 1,329.1403
2027-06-02 1,297.9150 1,271.9567 1,323.8733
2027-06-03 1,296.5516 1,270.6206 1,322.4826
2027-06-04 1,291.4137 1,265.5854 1,317.2420
2027-06-05 1,291.8182 1,265.9819 1,317.6546
2027-06-06 1,291.7491 1,265.9141 1,317.5840
2027-06-07 1,294.7814 1,268.8858 1,320.6770
2027-06-08 1,289.6505 1,263.8575 1,315.4435
2027-06-09 1,286.6400 1,260.9072 1,312.3728
2027-06-10 1,291.7182 1,265.8839 1,317.5526
2027-06-11 1,286.5995 1,260.8675 1,312.3315
2027-06-12 1,283.7664 1,258.0911 1,309.4417
2027-06-13 1,283.2590 1,257.5938 1,308.9242
2027-06-14 1,278.1738 1,252.6103 1,303.7373
2027-06-15 1,274.7929 1,249.2971 1,300.2888
2027-06-16 1,279.8244 1,254.2279 1,305.4209
2027-06-17 1,274.7528 1,249.2578 1,300.2479
2027-06-18 1,269.7013 1,244.3073 1,295.0953
2027-06-19 1,269.9523 1,244.5533 1,295.3514
2027-06-20 1,266.6795 1,241.3459 1,292.0131
2027-06-21 1,271.6790 1,246.2454 1,297.1126
2027-06-22 1,271.8939 1,246.4560 1,297.3318
2027-06-23 1,271.3537 1,245.9266 1,296.7807
2027-06-24 1,270.7287 1,245.3142 1,296.1433
2027-06-25 1,265.6932 1,240.3793 1,291.0070
2027-06-26 1,270.6888 1,245.2750 1,296.1025
2027-06-27 1,267.2617 1,241.9165 1,292.6069
2027-06-28 1,269.8570 1,244.4599 1,295.2542
2027-06-29 1,265.0018 1,239.7018 1,290.3019
2027-06-30 1,269.9947 1,244.5948 1,295.3946
2027 July
2027-07-01 1,264.9620 1,239.6628 1,290.2613
2027-07-02 1,259.9493 1,234.7503 1,285.1483
2027-07-03 1,261.0580 1,235.8368 1,286.2791
2027-07-04 1,266.0353 1,240.7146 1,291.3560
2027-07-05 1,265.9867 1,240.6670 1,291.3064
2027-07-06 1,260.9699 1,235.7505 1,286.1893
2027-07-07 1,265.9469 1,240.6279 1,291.2658
2027-07-08 1,260.9303 1,235.7117 1,286.1489
2027-07-09 1,263.3445 1,238.0776 1,288.6114
2027-07-10 1,263.1683 1,237.9050 1,288.4317
2027-07-11 1,258.1627 1,232.9995 1,283.3260
2027-07-12 1,259.1912 1,234.0074 1,284.3750
2027-07-13 1,264.1611 1,238.8779 1,289.4444
2027-07-14 1,259.1516 1,233.9686 1,284.3346
2027-07-15 1,264.1214 1,238.8390 1,289.4038
2027-07-16 1,269.1108 1,243.7286 1,294.4930
2027-07-17 1,274.1199 1,248.6375 1,299.6023
2027-07-18 1,279.1487 1,253.5657 1,304.7317
2027-07-19 1,275.6624 1,250.1492 1,301.1757
2027-07-20 1,280.6973 1,255.0834 1,306.3113
2027-07-21 1,275.6223 1,250.1098 1,301.1347
2027-07-22 1,280.6571 1,255.0439 1,306.2702
2027-07-23 1,275.5822 1,250.0705 1,301.0938
2027-07-24 1,272.2005 1,246.7564 1,297.6445
2027-07-25 1,277.2217 1,251.6773 1,302.7662
2027-07-26 1,272.1604 1,246.7172 1,297.6036
2027-07-27 1,277.1816 1,251.6379 1,302.7252
2027-07-28 1,272.1204 1,246.6780 1,297.5628
2027-07-29 1,277.1414 1,251.5986 1,302.6842
2027-07-30 1,272.0804 1,246.6388 1,297.5220
2027-07-31 1,267.2152 1,241.8709 1,292.5595
2027 August
2027-08-01 1,269.0612 1,243.6800 1,294.4425
2027-08-02 1,273.9202 1,248.4418 1,299.3986
2027-08-03 1,275.1795 1,249.6759 1,300.6831
2027-08-04 1,279.2312 1,253.6465 1,304.8158
2027-08-05 1,281.1378 1,255.5150 1,306.7605
2027-08-06 1,282.0252 1,256.3846 1,307.6657
2027-08-07 1,276.9448 1,251.4059 1,302.4837
2027-08-08 1,280.0991 1,254.4971 1,305.7011
2027-08-09 1,285.1515 1,259.4485 1,310.8546
2027-08-10 1,280.0588 1,254.4576 1,305.6600
2027-08-11 1,281.3997 1,255.7718 1,307.0277
2027-08-12 1,286.4573 1,260.7282 1,312.1865
2027-08-13 1,286.9329 1,261.1942 1,312.6715
2027-08-14 1,292.0123 1,266.1720 1,317.8525
2027-08-15 1,287.2455 1,261.5005 1,312.9904
2027-08-16 1,285.2282 1,259.5237 1,310.9328
2027-08-17 1,280.1352 1,254.5325 1,305.7379
2027-08-18 1,284.1852 1,258.5015 1,309.8689
2027-08-19 1,289.2537 1,263.4687 1,315.0388
2027-08-20 1,293.4025 1,267.5345 1,319.2706
2027-08-21 1,288.2771 1,262.5116 1,314.0427
2027-08-22 1,293.3619 1,267.4946 1,319.2291
2027-08-23 1,288.2366 1,262.4719 1,314.0013
2027-08-24 1,283.1317 1,257.4690 1,308.7943
2027-08-25 1,281.4127 1,255.7844 1,307.0409
2027-08-26 1,278.4240 1,252.8556 1,303.9925
2027-08-27 1,273.3580 1,247.8908 1,298.8252
2027-08-28 1,273.9990 1,248.5190 1,299.4790
2027-08-29 1,269.1270 1,243.7445 1,294.5096
2027-08-30 1,264.0978 1,238.8158 1,289.3798
2027-08-31 1,265.0243 1,239.7238 1,290.3248
2027 September
2027-09-01 1,269.9054 1,244.5073 1,295.3035
2027-09-02 1,274.9176 1,249.4193 1,300.4160
2027-09-03 1,269.8654 1,244.4681 1,295.2628
2027-09-04 1,269.2490 1,243.8641 1,294.6340
2027-09-05 1,272.2786 1,246.8330 1,297.7241
2027-09-06 1,267.6454 1,242.2925 1,292.9983
2027-09-07 1,262.6221 1,237.3696 1,287.8745
2027-09-08 1,257.6186 1,232.4662 1,282.7710
2027-09-09 1,262.5823 1,237.3307 1,287.8340
2027-09-10 1,261.2169 1,235.9926 1,286.4412
2027-09-11 1,256.2190 1,231.0947 1,281.3434
2027-09-12 1,252.2574 1,227.2122 1,277.3025
2027-09-13 1,250.3532 1,225.3461 1,275.3602
2027-09-14 1,255.2882 1,230.1824 1,280.3940
2027-09-15 1,251.5486 1,226.5176 1,276.5796
2027-09-16 1,256.4884 1,231.3586 1,281.6181
2027-09-17 1,255.2396 1,230.1348 1,280.3444
2027-09-18 1,260.1940 1,234.9901 1,285.3978
2027-09-19 1,255.2001 1,230.0961 1,280.3042
2027-09-20 1,251.6256 1,226.5931 1,276.6581
2027-09-21 1,252.3608 1,227.3136 1,277.4080
2027-09-22 1,257.0835 1,231.9418 1,282.2251
2027-09-23 1,258.8106 1,233.6344 1,283.9868
2027-09-24 1,261.4726 1,236.2431 1,286.7020
2027-09-25 1,256.4737 1,231.3442 1,281.6032
2027-09-26 1,261.4329 1,236.2042 1,286.6616
2027-09-27 1,256.4342 1,231.3055 1,281.5629
2027-09-28 1,252.6654 1,227.6121 1,277.7187
2027-09-29 1,253.1167 1,228.0544 1,278.1791
2027-09-30 1,248.1510 1,223.1880 1,273.1140
2027 October
2027-10-01 1,248.8411 1,223.8643 1,273.8179
2027-10-02 1,243.8923 1,219.0144 1,268.7701
2027-10-03 1,248.8018 1,223.8258 1,273.7779
2027-10-04 1,252.3703 1,227.3229 1,277.4177
2027-10-05 1,257.3133 1,232.1671 1,282.4596
2027-10-06 1,254.5359 1,229.4452 1,279.6267
2027-10-07 1,254.5886 1,229.4969 1,279.6804
2027-10-08 1,252.2085 1,227.1644 1,277.2527
2027-10-09 1,248.2210 1,223.2565 1,273.1854
2027-10-10 1,248.4051 1,223.4370 1,273.3732
2027-10-11 1,246.6898 1,221.7560 1,271.6236
2027-10-12 1,251.6104 1,226.5781 1,276.6426
2027-10-13 1,251.7322 1,226.6976 1,276.7669
2027-10-14 1,248.5432 1,223.5724 1,273.5141
2027-10-15 1,250.1198 1,225.1174 1,275.1222
2027-10-16 1,254.3810 1,229.2934 1,279.4686
2027-10-17 1,254.5078 1,229.4176 1,279.5979
2027-10-18 1,258.2980 1,233.1320 1,283.4639
2027-10-19 1,253.3117 1,228.2454 1,278.3779
2027-10-20 1,257.6607 1,232.5075 1,282.8139
2027-10-21 1,255.3388 1,230.2320 1,280.4455
2027-10-22 1,260.2935 1,235.0876 1,285.4994
2027-10-23 1,255.2993 1,230.1933 1,280.4053
2027-10-24 1,255.7828 1,230.6671 1,280.8984
2027-10-25 1,256.1812 1,231.0576 1,281.3048
2027-10-26 1,251.2033 1,226.1792 1,276.2273
2027-10-27 1,249.2720 1,224.2866 1,274.2575
2027-10-28 1,249.1065 1,224.1244 1,274.0886
2027-10-29 1,249.4315 1,224.4429 1,274.4202
2027-10-30 1,248.4911 1,223.5213 1,273.4609
2027-10-31 1,246.9256 1,221.9871 1,271.8642
2027 November
2027-11-01 1,241.9844 1,217.1447 1,266.8241
2027-11-02 1,246.8864 1,221.9487 1,271.8242
2027-11-03 1,251.8078 1,226.7716 1,276.8439