> Page 5: TND/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,218.5714 1,194.1999 1,242.9428
2030-01-02 1,213.7425 1,189.4676 1,238.0173
2030-01-03 1,208.9328 1,184.7541 1,233.1114
2030-01-04 1,213.7043 1,189.4302 1,237.9784
2030-01-05 1,209.8374 1,185.6406 1,234.0341
2030-01-06 1,205.0431 1,180.9422 1,229.1440
2030-01-07 1,205.9616 1,181.8423 1,230.0808
2030-01-08 1,210.7214 1,186.5070 1,234.9358
2030-01-09 1,215.2791 1,190.9736 1,239.5847
2030-01-10 1,210.4633 1,186.2541 1,234.6726
2030-01-11 1,215.2409 1,190.9361 1,239.5457
2030-01-12 1,211.5922 1,187.3604 1,235.8241
2030-01-13 1,206.7910 1,182.6552 1,230.9268
2030-01-14 1,210.0711 1,185.8696 1,234.2725
2030-01-15 1,214.8471 1,190.5502 1,239.1440
2030-01-16 1,210.0330 1,185.8323 1,234.2337
2030-01-17 1,205.2380 1,181.1332 1,229.3427
2030-01-18 1,209.9949 1,185.7950 1,234.1948
2030-01-19 1,208.6311 1,184.4585 1,232.8038
2030-01-20 1,213.4015 1,189.1335 1,237.6695
2030-01-21 1,212.0771 1,187.8355 1,236.3186
2030-01-22 1,208.5373 1,184.3665 1,232.7080
2030-01-23 1,208.8898 1,184.7120 1,233.0676
2030-01-24 1,206.1971 1,182.0731 1,230.3210
2030-01-25 1,210.9578 1,186.7387 1,235.1770
2030-01-26 1,206.1591 1,182.0360 1,230.2823
2030-01-27 1,210.9198 1,186.7014 1,235.1382
2030-01-28 1,206.1212 1,181.9988 1,230.2436
2030-01-29 1,210.8817 1,186.6640 1,235.0993
2030-01-30 1,214.3653 1,190.0780 1,238.6526
2030-01-31 1,209.5531 1,185.3620 1,233.7442
2030 February
2030-02-01 1,212.2622 1,188.0169 1,236.5074
2030-02-02 1,215.1292 1,190.8267 1,239.4318
2030-02-03 1,210.3140 1,186.1077 1,234.5203
2030-02-04 1,205.5179 1,181.4075 1,229.6282
2030-02-05 1,200.7407 1,176.7259 1,224.7555
2030-02-06 1,204.1361 1,180.0533 1,228.2188
2030-02-07 1,199.3644 1,175.3771 1,223.3517
2030-02-08 1,204.0982 1,180.0162 1,228.1802
2030-02-09 1,202.3920 1,178.3441 1,226.4398
2030-02-10 1,207.1377 1,182.9950 1,231.2805
2030-02-11 1,207.9937 1,183.8338 1,232.1535
2030-02-12 1,203.2067 1,179.1426 1,227.2708
2030-02-13 1,205.1559 1,181.0528 1,229.2590
2030-02-14 1,206.7104 1,182.5761 1,230.8446
2030-02-15 1,211.4731 1,187.2437 1,235.7026
2030-02-16 1,213.9820 1,189.7024 1,238.2617
2030-02-17 1,209.1714 1,184.9879 1,233.3548
2030-02-18 1,213.9439 1,189.6650 1,238.2227
2030-02-19 1,215.5745 1,191.2631 1,239.8860
2030-02-20 1,216.4658 1,192.1364 1,240.7951
2030-02-21 1,213.8760 1,189.5984 1,238.1535
2030-02-22 1,213.2886 1,189.0228 1,237.5544
2030-02-23 1,211.4176 1,187.1892 1,235.6459
2030-02-24 1,216.1990 1,191.8750 1,240.5229
2030-02-25 1,211.3795 1,187.1519 1,235.6071
2030-02-26 1,216.1607 1,191.8375 1,240.4839
2030-02-27 1,211.7924 1,187.5566 1,236.0283
2030-02-28 1,208.9980 1,184.8181 1,233.1780
2030 March
2030-03-01 1,213.7698 1,189.4944 1,238.0452
2030-03-02 1,215.0906 1,190.7888 1,239.3924
2030-03-03 1,214.5741 1,190.2826 1,238.8656
2030-03-04 1,212.2352 1,187.9905 1,236.4799
2030-03-05 1,213.4086 1,189.1404 1,237.6767
2030-03-06 1,216.4321 1,192.1034 1,240.7607
2030-03-07 1,211.6117 1,187.3795 1,235.8439
2030-03-08 1,216.3938 1,192.0659 1,240.7217
2030-03-09 1,212.7118 1,188.4576 1,236.9660
2030-03-10 1,207.9061 1,183.7480 1,232.0643
2030-03-11 1,203.1195 1,179.0571 1,227.1819
2030-03-12 1,207.8681 1,183.7108 1,232.0255
2030-03-13 1,203.0817 1,179.0201 1,227.1433
2030-03-14 1,198.3142 1,174.3479 1,222.2805
2030-03-15 1,203.0438 1,178.9830 1,227.1047
2030-03-16 1,203.4724 1,179.4030 1,227.5418
2030-03-17 1,201.5572 1,177.5261 1,225.5884
2030-03-18 1,198.0768 1,174.1153 1,222.0384
2030-03-19 1,202.8055 1,178.7494 1,226.8617
2030-03-20 1,198.9271 1,174.9485 1,222.9056
2030-03-21 1,196.6597 1,172.7265 1,220.5928
2030-03-22 1,191.9176 1,168.0793 1,215.7560
2030-03-23 1,196.6220 1,172.6896 1,220.5545
2030-03-24 1,201.3450 1,177.3181 1,225.3719
2030-03-25 1,196.5844 1,172.6527 1,220.5161
2030-03-26 1,201.3072 1,177.2811 1,225.3333
2030-03-27 1,196.5467 1,172.6158 1,220.4777
2030-03-28 1,191.8051 1,167.9690 1,215.6413
2030-03-29 1,196.5091 1,172.5789 1,220.4393
2030-03-30 1,201.2316 1,177.2070 1,225.2563
2030-03-31 1,198.5688 1,174.5974 1,222.5401
2030 April
2030-04-01 1,195.1175 1,171.2152 1,219.0199
2030-04-02 1,190.3816 1,166.5739 1,214.1892
2030-04-03 1,194.8498 1,170.9528 1,218.7468
2030-04-04 1,199.5658 1,175.5745 1,223.5571
2030-04-05 1,194.8123 1,170.9160 1,218.7085
2030-04-06 1,192.9235 1,169.0650 1,216.7820
2030-04-07 1,188.1962 1,164.4323 1,211.9602
2030-04-08 1,192.8860 1,169.0282 1,216.7437
2030-04-09 1,197.5942 1,173.6423 1,221.5461
2030-04-10 1,202.3210 1,178.2746 1,226.3674
2030-04-11 1,206.0264 1,181.9059 1,230.1469
2030-04-12 1,201.2472 1,177.2223 1,225.2722
2030-04-13 1,200.3664 1,176.3591 1,224.3737
2030-04-14 1,195.6097 1,171.6975 1,219.5218
2030-04-15 1,200.3286 1,176.3221 1,224.3352
2030-04-16 1,205.0662 1,180.9649 1,229.1676
2030-04-17 1,200.2909 1,176.2851 1,224.2967
2030-04-18 1,197.4091 1,173.4609 1,221.3573
2030-04-19 1,194.4175 1,170.5292 1,218.3059
2030-04-20 1,189.6843 1,165.8907 1,213.4780
2030-04-21 1,184.9699 1,161.2706 1,208.6693
2030-04-22 1,188.4548 1,164.6857 1,212.2239
2030-04-23 1,189.1914 1,165.4076 1,212.9752
2030-04-24 1,193.8850 1,170.0073 1,217.7627
2030-04-25 1,189.2623 1,165.4770 1,213.0475
2030-04-26 1,193.9562 1,170.0771 1,217.8353
2030-04-27 1,189.2249 1,165.4404 1,213.0094
2030-04-28 1,193.9187 1,170.0403 1,217.7970
2030-04-29 1,189.1875 1,165.4037 1,212.9712
2030-04-30 1,184.4750 1,160.7855 1,208.1645
2030 May
2030-05-01 1,189.1501 1,165.3671 1,212.9331
2030-05-02 1,185.4423 1,161.7335 1,209.1512
2030-05-03 1,180.7447 1,157.1298 1,204.3596
2030-05-04 1,185.4050 1,161.6969 1,209.1131
2030-05-05 1,180.7076 1,157.0934 1,204.3217
2030-05-06 1,185.3677 1,161.6604 1,209.0751
2030-05-07 1,187.4742 1,163.7248 1,211.2237
2030-05-08 1,192.1611 1,168.3179 1,216.0043
2030-05-09 1,187.4369 1,163.6882 1,211.1856
2030-05-10 1,192.1236 1,168.2811 1,215.9661
2030-05-11 1,193.3198 1,169.4534 1,217.1861
2030-05-12 1,198.0297 1,174.0691 1,221.9903
2030-05-13 1,202.7582 1,178.7031 1,226.8134
2030-05-14 1,197.9920 1,174.0322 1,221.9519
2030-05-15 1,197.6957 1,173.7418 1,221.6496
2030-05-16 1,202.0390 1,177.9983 1,226.0798
2030-05-17 1,204.3132 1,180.2269 1,228.3994
2030-05-18 1,199.5408 1,175.5500 1,223.5316
2030-05-19 1,194.7873 1,170.8916 1,218.6831
2030-05-20 1,199.5031 1,175.5130 1,223.4931
2030-05-21 1,204.2374 1,180.1527 1,228.3222
2030-05-22 1,208.9904 1,184.8106 1,233.1702
2030-05-23 1,204.1995 1,180.1155 1,228.2835
2030-05-24 1,208.9524 1,184.7734 1,233.1315
2030-05-25 1,204.1617 1,180.0784 1,228.2449
2030-05-26 1,208.9144 1,184.7361 1,233.0927
2030-05-27 1,213.6859 1,189.4122 1,237.9596
2030-05-28 1,208.8764 1,184.6988 1,233.0539
2030-05-29 1,213.6477 1,189.3748 1,237.9207
2030-05-30 1,208.8383 1,184.6616 1,233.0151
2030-05-31 1,204.0480 1,179.9671 1,228.1290
2030 June
2030-06-01 1,199.2767 1,175.2912 1,223.2623
2030-06-02 1,204.0102 1,179.9300 1,228.0904
2030-06-03 1,203.7362 1,179.6615 1,227.8110
2030-06-04 1,208.4873 1,184.3175 1,232.6570
2030-06-05 1,203.6984 1,179.6244 1,227.7723
2030-06-06 1,198.9284 1,174.9499 1,222.9070
2030-06-07 1,203.6605 1,179.5873 1,227.7337
2030-06-08 1,208.4113 1,184.2430 1,232.5795
2030-06-09 1,213.1808 1,188.9172 1,237.4444
2030-06-10 1,208.3733 1,184.2058 1,232.5407
2030-06-11 1,212.4575 1,188.2083 1,236.7066
2030-06-12 1,207.6528 1,183.4998 1,231.8059
2030-06-13 1,212.4193 1,188.1709 1,236.6677
2030-06-14 1,211.9354 1,187.6967 1,236.1741
2030-06-15 1,211.0027 1,186.7826 1,235.2227
2030-06-16 1,215.7824 1,191.4667 1,240.0980
2030-06-17 1,210.9646 1,186.7453 1,235.1839
2030-06-18 1,215.7441 1,191.4293 1,240.0590
2030-06-19 1,210.9265 1,186.7079 1,235.1450
2030-06-20 1,214.6430 1,190.3501 1,238.9358
2030-06-21 1,210.4790 1,186.2695 1,234.6886
2030-06-22 1,215.2567 1,190.9516 1,239.5618
2030-06-23 1,213.1716 1,188.9082 1,237.4351
2030-06-24 1,209.1287 1,184.9461 1,233.3112
2030-06-25 1,213.9010 1,189.6230 1,238.1790
2030-06-26 1,216.6794 1,192.3458 1,241.0130
2030-06-27 1,212.5518 1,188.3008 1,236.8028
2030-06-28 1,212.0221 1,187.7816 1,236.2625
2030-06-29 1,216.8058 1,192.4697 1,241.1419
2030-06-30 1,211.9840 1,187.7443 1,236.2236
2030 July
2030-07-01 1,214.3828 1,190.0952 1,238.6705
2030-07-02 1,219.0363 1,194.6556 1,243.4171
2030-07-03 1,214.2056 1,189.9215 1,238.4897
2030-07-04 1,218.9980 1,194.6180 1,243.3780
2030-07-05 1,223.8093 1,199.3331 1,248.2855
2030-07-06 1,220.6713 1,196.2579 1,245.0848
2030-07-07 1,221.4235 1,196.9950 1,245.8520
2030-07-08 1,226.0505 1,201.5295 1,250.5715
2030-07-09 1,228.0037 1,203.4436 1,252.5638
2030-07-10 1,230.7913 1,206.1755 1,255.4071
2030-07-11 1,225.9140 1,201.3957 1,250.4323
2030-07-12 1,221.2346 1,196.8099 1,245.6593
2030-07-13 1,222.8245 1,198.3681 1,247.2810
2030-07-14 1,227.6509 1,203.0979 1,252.2040
2030-07-15 1,222.7861 1,198.3304 1,247.2418
2030-07-16 1,218.4291 1,194.0605 1,242.7977
2030-07-17 1,223.2381 1,198.7734 1,247.7029
2030-07-18 1,228.0661 1,203.5048 1,252.6275
2030-07-19 1,230.7600 1,206.1448 1,255.3752
2030-07-20 1,228.5910 1,204.0192 1,253.1628
2030-07-21 1,223.7224 1,199.2480 1,248.1969
2030-07-22 1,228.5524 1,203.9813 1,253.1234
2030-07-23 1,232.7819 1,208.1262 1,257.4375
2030-07-24 1,227.8967 1,203.3387 1,252.4546
2030-07-25 1,223.0308 1,198.5702 1,247.4915
2030-07-26 1,227.8580 1,203.3009 1,252.4152
2030-07-27 1,230.4906 1,205.8808 1,255.1004
2030-07-28 1,225.6145 1,201.1022 1,250.1268
2030-07-29 1,220.7577 1,196.3425 1,245.1729
2030-07-30 1,225.5759 1,201.0644 1,250.0875
2030-07-31 1,222.2196 1,197.7753 1,246.6640
2030 August
2030-08-01 1,226.1182 1,201.5958 1,250.6405
2030-08-02 1,221.6842 1,197.2505 1,246.1179
2030-08-03 1,226.5061 1,201.9760 1,251.0362
2030-08-04 1,221.6458 1,197.2129 1,246.0787
2030-08-05 1,218.2571 1,193.8920 1,242.6223
2030-08-06 1,215.3802 1,191.0726 1,239.6878
2030-08-07 1,220.1772 1,195.7736 1,244.5807
2030-08-08 1,215.3420 1,191.0351 1,239.6488
2030-08-09 1,215.5792 1,191.2676 1,239.8908
2030-08-10 1,217.5051 1,193.1550 1,241.8552
2030-08-11 1,222.3105 1,197.8643 1,246.7567
2030-08-12 1,217.4668 1,193.1175 1,241.8162
2030-08-13 1,217.7346 1,193.3799 1,242.0893
2030-08-14 1,216.0517 1,191.7306 1,240.3727
2030-08-15 1,211.2328 1,187.0081 1,235.4574
2030-08-16 1,216.0134 1,191.6932 1,240.3337
2030-08-17 1,213.9913 1,189.7115 1,238.2711
2030-08-18 1,218.7828 1,194.4072 1,243.1585
2030-08-19 1,213.9531 1,189.6741 1,238.2322
2030-08-20 1,209.1426 1,184.9597 1,233.3254
2030-08-21 1,208.3264 1,184.1599 1,232.4930
2030-08-22 1,213.0956 1,188.8337 1,237.3575
2030-08-23 1,216.7997 1,192.4637 1,241.1357
2030-08-24 1,220.3626 1,195.9554 1,244.7699
2030-08-25 1,219.9151 1,195.5168 1,244.3134
2030-08-26 1,221.1549 1,196.7318 1,245.5780
2030-08-27 1,216.3158 1,191.9895 1,240.6421
2030-08-28 1,215.5949 1,191.2830 1,239.9068
2030-08-29 1,220.3928 1,195.9849 1,244.8007
2030-08-30 1,221.8529 1,197.4159 1,246.2900
2030-08-31 1,223.1731 1,198.7097 1,247.6366
2030 September
2030-09-01 1,223.6722 1,199.1988 1,248.1457
2030-09-02 1,225.0646 1,200.5633 1,249.5659
2030-09-03 1,228.1252 1,203.5627 1,252.6877
2030-09-04 1,227.9932 1,203.4334 1,252.5531
2030-09-05 1,224.7854 1,200.2897 1,249.2811
2030-09-06 1,221.1183 1,196.6960 1,245.5407
2030-09-07 1,221.5875 1,197.1557 1,246.0192
2030-09-08 1,226.4090 1,201.8808 1,250.9372
2030-09-09 1,229.4260 1,204.8375 1,254.0146
2030-09-10 1,234.2785 1,209.5929 1,258.9641
2030-09-11 1,235.8748 1,211.1573 1,260.5923
2030-09-12 1,230.9774 1,206.3578 1,255.5969
2030-09-13 1,226.0993 1,201.5774 1,250.6213
2030-09-14 1,230.9387 1,206.3199 1,255.5574
2030-09-15 1,226.9239 1,202.3855 1,251.4624
2030-09-16 1,231.7665 1,207.1312 1,256.4018
2030-09-17 1,231.5292 1,206.8986 1,256.1598
2030-09-18 1,236.3900 1,211.6622 1,261.1178
2030-09-19 1,231.4905 1,206.8607 1,256.1203
2030-09-20 1,236.3511 1,211.6241 1,261.0781
2030-09-21 1,235.3490 1,210.6420 1,260.0560
2030-09-22 1,236.7113 1,211.9771 1,261.4456
2030-09-23 1,232.1891 1,207.5453 1,256.8329
2030-09-24 1,233.5989 1,208.9269 1,258.2708
2030-09-25 1,238.4678 1,213.6984 1,263.2371
2030-09-26 1,242.6418 1,217.7889 1,267.4946
2030-09-27 1,247.5464 1,222.5954 1,272.4973
2030-09-28 1,242.6027 1,217.7506 1,267.4547
2030-09-29 1,237.6786 1,212.9250 1,262.4321
2030-09-30 1,242.5636 1,217.7123 1,267.4149
2030 October
2030-10-01 1,246.9515 1,222.0124 1,271.8905
2030-10-02 1,242.0101 1,217.1699 1,266.8503
2030-10-03 1,240.7055 1,215.8913 1,265.5196
2030-10-04 1,235.7889 1,211.0731 1,260.5046
2030-10-05 1,236.1760 1,211.4525 1,260.8995
2030-10-06 1,236.1098 1,211.3876 1,260.8320
2030-10-07 1,239.0115 1,214.2313 1,263.7917
2030-10-08 1,234.1016 1,209.4196 1,258.7837
2030-10-09 1,231.2208 1,206.5964 1,255.8452
2030-10-10 1,236.0803 1,211.3587 1,260.8019
2030-10-11 1,231.1820 1,206.5584 1,255.8057
2030-10-12 1,228.4710 1,203.9015 1,253.0404
2030-10-13 1,227.9854 1,203.4257 1,252.5451
2030-10-14 1,223.1192 1,198.6569 1,247.5816
2030-10-15 1,219.8840 1,195.4863 1,244.2817
2030-10-16 1,224.6988 1,200.2048 1,249.1927
2030-10-17 1,219.8456 1,195.4487 1,244.2425
2030-10-18 1,215.0117 1,190.7115 1,239.3119
2030-10-19 1,215.2519 1,190.9469 1,239.5569
2030-10-20 1,212.1200 1,187.8776 1,236.3624
2030-10-21 1,216.9042 1,192.5661 1,241.2423
2030-10-22 1,217.1098 1,192.7676 1,241.4520
2030-10-23 1,216.5929 1,192.2610 1,240.9247
2030-10-24 1,215.9949 1,191.6750 1,240.3148
2030-10-25 1,211.1762 1,186.9527 1,235.3997
2030-10-26 1,215.9566 1,191.6375 1,240.2758
2030-10-27 1,212.6772 1,188.4236 1,236.9307
2030-10-28 1,215.1607 1,190.8575 1,239.4639
2030-10-29 1,210.5146 1,186.3043 1,234.7249
2030-10-30 1,215.2924 1,190.9866 1,239.5983
2030-10-31 1,210.4766 1,186.2670 1,234.6861
2030 November
2030-11-01 1,205.6798 1,181.5662 1,229.7934
2030-11-02 1,206.7407 1,182.6058 1,230.8755