> Page 6: TND/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,227.0278 1,202.4872 1,251.5683
2031-01-02 1,226.4322 1,201.9035 1,250.9608
2031-01-03 1,229.3595 1,204.7723 1,253.9467
2031-01-04 1,224.8826 1,200.3850 1,249.3803
2031-01-05 1,220.0343 1,195.6337 1,244.4350
2031-01-06 1,215.2052 1,190.9011 1,239.5094
2031-01-07 1,220.0010 1,195.6010 1,244.4011
2031-01-08 1,218.6817 1,194.3080 1,243.0553
2031-01-09 1,213.8579 1,189.5808 1,238.1351
2031-01-10 1,210.0298 1,185.8292 1,234.2304
2031-01-11 1,208.1898 1,184.0260 1,232.3536
2031-01-12 1,212.9579 1,188.6988 1,237.2171
2031-01-13 1,209.3445 1,185.1576 1,233.5314
2031-01-14 1,214.1171 1,189.8348 1,238.3995
2031-01-15 1,212.9105 1,188.6523 1,237.1687
2031-01-16 1,217.6972 1,193.3433 1,242.0512
2031-01-17 1,212.8774 1,188.6198 1,237.1349
2031-01-18 1,209.4234 1,185.2349 1,233.6118
2031-01-19 1,210.1338 1,185.9311 1,234.3365
2031-01-20 1,214.6972 1,190.4033 1,238.9912
2031-01-21 1,216.3661 1,192.0388 1,240.6934
2031-01-22 1,218.9383 1,194.5596 1,243.3171
2031-01-23 1,214.1136 1,189.8313 1,238.3958
2031-01-24 1,218.9051 1,194.5270 1,243.2832
2031-01-25 1,214.0804 1,189.7988 1,238.3620
2031-01-26 1,210.4387 1,186.2300 1,234.6475
2031-01-27 1,210.8748 1,186.6573 1,235.0923
2031-01-28 1,206.0820 1,181.9604 1,230.2036
2031-01-29 1,206.7489 1,182.6139 1,230.8838
2031-01-30 1,201.9724 1,177.9329 1,226.0118
2031-01-31 1,206.7159 1,182.5816 1,230.8502
2031 February
2031-02-01 1,210.1642 1,185.9609 1,234.3675
2031-02-02 1,214.9401 1,190.6413 1,239.2389
2031-02-03 1,212.2563 1,188.0111 1,236.5014
2031-02-04 1,212.3072 1,188.0611 1,236.5533
2031-02-05 1,210.0073 1,185.8072 1,234.2075
2031-02-06 1,206.1541 1,182.0310 1,230.2772
2031-02-07 1,206.3321 1,182.2054 1,230.4587
2031-02-08 1,204.6745 1,180.5810 1,228.7680
2031-02-09 1,209.4288 1,185.2402 1,233.6173
2031-02-10 1,209.5465 1,185.3556 1,233.7375
2031-02-11 1,206.4650 1,182.3357 1,230.5943
2031-02-12 1,207.9885 1,183.8287 1,232.1482
2031-02-13 1,212.1060 1,187.8639 1,236.3481
2031-02-14 1,212.2285 1,187.9840 1,236.4731
2031-02-15 1,215.8910 1,191.5732 1,240.2088
2031-02-16 1,211.0783 1,186.8567 1,235.2999
2031-02-17 1,215.2808 1,190.9752 1,239.5864
2031-02-18 1,213.0371 1,188.7764 1,237.2978
2031-02-19 1,217.8243 1,193.4678 1,242.1808
2031-02-20 1,213.0040 1,188.7439 1,237.2641
2031-02-21 1,213.4712 1,189.2018 1,237.7406
2031-02-22 1,213.8562 1,189.5791 1,238.1333
2031-02-23 1,209.0515 1,184.8705 1,233.2326
2031-02-24 1,207.1854 1,183.0417 1,231.3291
2031-02-25 1,207.0254 1,182.8849 1,231.1659
2031-02-26 1,207.3395 1,183.1927 1,231.4863
2031-02-27 1,206.4307 1,182.3021 1,230.5593
2031-02-28 1,204.9180 1,180.8197 1,229.0164
2031 March
2031-03-01 1,200.1488 1,176.1458 1,224.1517
2031-03-02 1,204.8851 1,180.7874 1,228.9828
2031-03-03 1,209.6402 1,185.4474 1,233.8330
2031-03-04 1,204.8523 1,180.7552 1,228.9493
2031-03-05 1,201.1318 1,177.1092 1,225.1544
2031-03-06 1,205.8721 1,181.7546 1,229.9895
2031-03-07 1,205.4720 1,181.3626 1,229.5815
2031-03-08 1,210.2294 1,186.0248 1,234.4340
2031-03-09 1,215.0055 1,190.7054 1,239.3057
2031-03-10 1,210.1964 1,185.9924 1,234.4003
2031-03-11 1,210.6678 1,186.4545 1,234.8812
2031-03-12 1,215.4457 1,191.1368 1,239.7546
2031-03-13 1,212.8871 1,188.6294 1,237.1449
2031-03-14 1,208.0863 1,183.9246 1,232.2481
2031-03-15 1,209.6307 1,185.4381 1,233.8233
2031-03-16 1,204.8428 1,180.7459 1,228.9396
2031-03-17 1,203.7993 1,179.7233 1,227.8753
2031-03-18 1,202.1269 1,178.0844 1,226.1695
2031-03-19 1,204.0722 1,179.9908 1,228.1537
2031-03-20 1,207.1283 1,182.9858 1,231.2709
2031-03-21 1,202.3503 1,178.3033 1,226.3973
2031-03-22 1,207.0954 1,182.9535 1,231.2373
2031-03-23 1,206.4624 1,182.3331 1,230.5916
2031-03-24 1,207.1118 1,182.9695 1,231.2540
2031-03-25 1,203.8861 1,179.8084 1,227.9639
2031-03-26 1,199.1210 1,175.1385 1,223.1034
2031-03-27 1,201.0061 1,176.9860 1,225.0262
2031-03-28 1,197.9173 1,173.9589 1,221.8756
2031-03-29 1,199.3014 1,175.3153 1,223.2874
2031-03-30 1,200.6568 1,176.6437 1,224.6700
2031-03-31 1,202.0483 1,178.0074 1,226.0893
2031 April
2031-04-01 1,206.3281 1,182.2016 1,230.4547
2031-04-02 1,204.7175 1,180.6231 1,228.8118
2031-04-03 1,199.9490 1,175.9500 1,223.9480
2031-04-04 1,202.2359 1,178.1912 1,226.2806
2031-04-05 1,203.4318 1,179.3632 1,227.5005
2031-04-06 1,198.6684 1,174.6951 1,222.6418
2031-04-07 1,203.3990 1,179.3310 1,227.4670
2031-04-08 1,198.6357 1,174.6630 1,222.6084
2031-04-09 1,200.2227 1,176.2183 1,224.2272
2031-04-10 1,198.8548 1,174.8777 1,222.8318
2031-04-11 1,199.0755 1,175.0940 1,223.0570
2031-04-12 1,200.1441 1,176.1412 1,224.1470
2031-04-13 1,201.4149 1,177.3866 1,225.4432
2031-04-14 1,200.4468 1,176.4378 1,224.4557
2031-04-15 1,195.6952 1,171.7813 1,219.6091
2031-04-16 1,199.7120 1,175.7177 1,223.7062
2031-04-17 1,203.0032 1,178.9431 1,227.0633
2031-04-18 1,201.9410 1,177.9022 1,225.9798
2031-04-19 1,206.6845 1,182.5508 1,230.8182
2031-04-20 1,204.5752 1,180.4837 1,228.6667
2031-04-21 1,209.0165 1,184.8361 1,233.1968
2031-04-22 1,211.1948 1,186.9709 1,235.4187
2031-04-23 1,207.2602 1,183.1150 1,231.4054
2031-04-24 1,208.4853 1,184.3156 1,232.6551
2031-04-25 1,204.2948 1,180.2089 1,228.3807
2031-04-26 1,206.9689 1,182.8295 1,231.1083
2031-04-27 1,203.2267 1,179.1622 1,227.2912
2031-04-28 1,206.3334 1,182.2067 1,230.4600
2031-04-29 1,205.3003 1,181.1943 1,229.4063
2031-04-30 1,206.1861 1,182.0624 1,230.3098
2031 May
2031-05-01 1,202.9847 1,178.9250 1,227.0444
2031-05-02 1,207.7323 1,183.5777 1,231.8870
2031-05-03 1,207.8416 1,183.6848 1,231.9984
2031-05-04 1,209.4245 1,185.2361 1,233.6130
2031-05-05 1,205.2698 1,181.1644 1,229.3752
2031-05-06 1,210.0264 1,185.8258 1,234.2269
2031-05-07 1,205.2369 1,181.1322 1,229.3416
2031-05-08 1,209.9933 1,185.7935 1,234.1932
2031-05-09 1,205.2040 1,181.0999 1,229.3081
2031-05-10 1,200.4336 1,176.4249 1,224.4423
2031-05-11 1,205.1711 1,181.0677 1,229.2745
2031-05-12 1,200.4008 1,176.3928 1,224.4089
2031-05-13 1,203.1328 1,179.0702 1,227.1955
2031-05-14 1,204.1787 1,180.0951 1,228.2623
2031-05-15 1,202.0485 1,178.0075 1,226.0895
2031-05-16 1,201.1321 1,177.1095 1,225.1548
2031-05-17 1,197.6559 1,173.7028 1,221.6090
2031-05-18 1,202.2561 1,178.2110 1,226.3012
2031-05-19 1,199.6994 1,175.7054 1,223.6933
2031-05-20 1,194.9508 1,171.0517 1,218.8498
2031-05-21 1,199.6666 1,175.6733 1,223.6599
2031-05-22 1,203.4664 1,179.3970 1,227.5357
2031-05-23 1,201.4168 1,177.3885 1,225.4452
2031-05-24 1,205.4207 1,181.3123 1,229.5291
2031-05-25 1,210.1779 1,185.9743 1,234.3814
2031-05-26 1,205.3878 1,181.2800 1,229.4955
2031-05-27 1,210.0467 1,185.8457 1,234.2476
2031-05-28 1,214.3285 1,190.0420 1,238.6151
2031-05-29 1,209.5220 1,185.3316 1,233.7125
2031-05-30 1,205.7398 1,181.6250 1,229.8545
2031-05-31 1,210.4982 1,186.2882 1,234.7082
2031 June
2031-06-01 1,211.9193 1,187.6809 1,236.1577
2031-06-02 1,209.3280 1,185.1414 1,233.5145
2031-06-03 1,207.4441 1,183.2952 1,231.5930
2031-06-04 1,211.0638 1,186.8425 1,235.2851
2031-06-05 1,212.0583 1,187.8172 1,236.2995
2031-06-06 1,212.9194 1,188.6610 1,237.1778
2031-06-07 1,213.9943 1,189.7144 1,238.2741
2031-06-08 1,218.7853 1,194.4096 1,243.1610
2031-06-09 1,213.9611 1,189.6819 1,238.2403
2031-06-10 1,215.5533 1,191.2423 1,239.8644
2031-06-11 1,217.9971 1,193.6371 1,242.3570
2031-06-12 1,222.8039 1,198.3478 1,247.2599
2031-06-13 1,227.5820 1,203.0303 1,252.1336
2031-06-14 1,223.5242 1,199.0537 1,247.9947
2031-06-15 1,218.6813 1,194.3077 1,243.0550
2031-06-16 1,223.4908 1,199.0210 1,247.9607
2031-06-17 1,228.3193 1,203.7529 1,252.8857
2031-06-18 1,223.4574 1,198.9883 1,247.9266
2031-06-19 1,227.6589 1,203.1057 1,252.2121
2031-06-20 1,232.1562 1,207.5131 1,256.7993
2031-06-21 1,227.2845 1,202.7388 1,251.8302
2031-06-22 1,232.1279 1,207.4854 1,256.7705
2031-06-23 1,232.5075 1,207.8573 1,257.1576
2031-06-24 1,232.0119 1,207.3717 1,256.6522
2031-06-25 1,231.5489 1,206.9179 1,256.1798
2031-06-26 1,227.1953 1,202.6513 1,251.7392
2031-06-27 1,227.6505 1,203.0975 1,252.2035
2031-06-28 1,232.4954 1,207.8455 1,257.1454
2031-06-29 1,237.0353 1,212.2946 1,261.7760
2031-06-30 1,232.1389 1,207.4961 1,256.7817
2031 July
2031-07-01 1,234.7874 1,210.0916 1,259.4831
2031-07-02 1,234.4715 1,209.7821 1,259.1610
2031-07-03 1,239.3434 1,214.5565 1,264.1302
2031-07-04 1,244.1558 1,219.2727 1,269.0389
2031-07-05 1,240.6040 1,215.7919 1,265.4161
2031-07-06 1,245.5000 1,220.5900 1,270.4100
2031-07-07 1,248.4719 1,223.5025 1,273.4413
2031-07-08 1,243.5303 1,218.6597 1,268.4009
2031-07-09 1,243.0477 1,218.1868 1,267.9087
2031-07-10 1,247.9534 1,222.9943 1,272.9125
2031-07-11 1,243.8511 1,218.9740 1,268.7281
2031-07-12 1,244.9764 1,220.0769 1,269.8759
2031-07-13 1,243.9333 1,219.0546 1,268.8120
2031-07-14 1,243.3126 1,218.4463 1,268.1788
2031-07-15 1,245.3252 1,220.4187 1,270.2317
2031-07-16 1,242.6050 1,217.7529 1,267.4571
2031-07-17 1,243.6604 1,218.7872 1,268.5336
2031-07-18 1,242.6477 1,217.7947 1,267.5006
2031-07-19 1,238.3432 1,213.5763 1,263.1100
2031-07-20 1,238.0681 1,213.3067 1,262.8295
2031-07-21 1,239.0796 1,214.2980 1,263.8612
2031-07-22 1,236.3930 1,211.6651 1,261.1208
2031-07-23 1,241.2724 1,216.4470 1,266.0978
2031-07-24 1,240.6756 1,215.8621 1,265.4891
2031-07-25 1,245.5719 1,220.6604 1,270.4833
2031-07-26 1,250.4875 1,225.4778 1,275.4973
2031-07-27 1,245.5379 1,220.6271 1,270.4487
2031-07-28 1,247.0391 1,222.0983 1,271.9798
2031-07-29 1,247.1147 1,222.1724 1,272.0570
2031-07-30 1,250.6126 1,225.6004 1,275.6249
2031-07-31 1,252.0701 1,227.0287 1,277.1116
2031 August
2031-08-01 1,255.4929 1,230.3831 1,280.6028
2031-08-02 1,250.5235 1,225.5130 1,275.5339
2031-08-03 1,255.2064 1,230.1022 1,280.3105
2031-08-04 1,252.4906 1,227.4408 1,277.5404
2031-08-05 1,252.9544 1,227.8953 1,278.0135
2031-08-06 1,248.9563 1,223.9772 1,273.9354
2031-08-07 1,249.5030 1,224.5129 1,274.4930
2031-08-08 1,250.0084 1,225.0082 1,275.0085
2031-08-09 1,249.3052 1,224.3191 1,274.2913
2031-08-10 1,244.7314 1,219.8368 1,269.6260
2031-08-11 1,245.8857 1,220.9680 1,270.8034
2031-08-12 1,245.6459 1,220.7330 1,270.5589
2031-08-13 1,244.1169 1,219.2346 1,268.9993
2031-08-14 1,249.0268 1,224.0463 1,274.0074
2031-08-15 1,253.9561 1,228.8770 1,279.0352
2031-08-16 1,248.9927 1,224.0129 1,273.9726
2031-08-17 1,253.9219 1,228.8434 1,279.0003
2031-08-18 1,253.3126 1,228.2463 1,278.3788
2031-08-19 1,248.3518 1,223.3847 1,273.3188
2031-08-20 1,249.9020 1,224.9040 1,274.9001
2031-08-21 1,247.5624 1,222.6112 1,272.5137
2031-08-22 1,252.1389 1,227.0961 1,277.1816
2031-08-23 1,255.0825 1,229.9808 1,280.1841
2031-08-24 1,256.1526 1,231.0296 1,281.2757
2031-08-25 1,251.1806 1,226.1570 1,276.2042
2031-08-26 1,256.1184 1,230.9960 1,281.2407
2031-08-27 1,259.1576 1,233.9745 1,284.3408
2031-08-28 1,264.1269 1,238.8443 1,289.4094
2031-08-29 1,269.1157 1,243.7334 1,294.4981
2031-08-30 1,264.0924 1,238.8105 1,289.3742
2031-08-31 1,267.9095 1,242.5513 1,293.2677
2031 September
2031-09-01 1,266.3461 1,241.0191 1,291.6730
2031-09-02 1,261.3337 1,236.1070 1,286.5603
2031-09-03 1,261.6315 1,236.3989 1,286.8642
2031-09-04 1,260.4135 1,235.2052 1,285.6217
2031-09-05 1,255.4245 1,230.3161 1,280.5330
2031-09-06 1,260.3791 1,235.1715 1,285.5866
2031-09-07 1,265.3531 1,240.0461 1,290.6602
2031-09-08 1,267.6188 1,242.2665 1,292.9712
2031-09-09 1,262.6014 1,237.3494 1,287.8534
2031-09-10 1,260.0466 1,234.8457 1,285.2476
2031-09-11 1,260.4892 1,235.2794 1,285.6989
2031-09-12 1,265.4637 1,240.1544 1,290.7729
2031-09-13 1,270.4578 1,245.0486 1,295.8670
2031-09-14 1,270.4578 1,245.0486 1,295.8670
2031-09-15 1,270.9942 1,245.5743 1,296.4141
2031-09-16 1,270.2834 1,244.8777 1,295.6891
2031-09-17 1,274.8379 1,249.3412 1,300.3347
2031-09-18 1,269.7919 1,244.3961 1,295.1878
2031-09-19 1,269.7803 1,244.3847 1,295.1759
2031-09-20 1,269.8555 1,244.4584 1,295.2526
2031-09-21 1,267.2662 1,241.9209 1,292.6116
2031-09-22 1,267.2544 1,241.9093 1,292.5995
2031-09-23 1,262.3292 1,237.0826 1,287.5758
2031-09-24 1,266.7233 1,241.3888 1,292.0578
2031-09-25 1,263.0019 1,237.7419 1,288.2619
2031-09-26 1,263.0600 1,237.7988 1,288.3212
2031-09-27 1,258.0606 1,232.8994 1,283.2219
2031-09-28 1,258.1839 1,233.0202 1,283.3475
2031-09-29 1,258.1839 1,233.0202 1,283.3475
2031-09-30 1,253.2038 1,228.1397 1,278.2679
2031 October
2031-10-01 1,252.3092 1,227.2630 1,277.3554
2031-10-02 1,257.2514 1,232.1064 1,282.3965
2031-10-03 1,259.4440 1,234.2551 1,284.6329
2031-10-04 1,259.6966 1,234.5026 1,284.8905
2031-10-05 1,254.7105 1,229.6163 1,279.8047
2031-10-06 1,249.7441 1,224.7493 1,274.7390
2031-10-07 1,244.7975 1,219.9015 1,269.6934
2031-10-08 1,249.6247 1,224.6322 1,274.6172
2031-10-09 1,244.6785 1,219.7849 1,269.5720
2031-10-10 1,249.5225 1,224.5321 1,274.5130
2031-10-11 1,248.3120 1,223.3458 1,273.2783
2031-10-12 1,248.3060 1,223.3398 1,273.2721
2031-10-13 1,250.2026 1,225.1986 1,275.2067
2031-10-14 1,255.1365 1,230.0338 1,280.2393
2031-10-15 1,250.1685 1,225.1651 1,275.1719
2031-10-16 1,249.7726 1,224.7772 1,274.7681
2031-10-17 1,244.8258 1,219.9293 1,269.7223
2031-10-18 1,246.3699 1,221.4425 1,271.2973
2031-10-19 1,250.2440 1,225.2391 1,275.2489
2031-10-20 1,245.2954 1,220.3895 1,270.2013
2031-10-21 1,245.2712 1,220.3658 1,270.1766
2031-10-22 1,246.1308 1,221.2082 1,271.0534
2031-10-23 1,246.1512 1,221.2282 1,271.0742
2031-10-24 1,245.6366 1,220.7239 1,270.5493
2031-10-25 1,242.9564 1,218.0973 1,267.8155
2031-10-26 1,247.8617 1,222.9045 1,272.8189
2031-10-27 1,244.3561 1,219.4690 1,269.2432
2031-10-28 1,247.1247 1,222.1823 1,272.0672
2031-10-29 1,252.0465 1,227.0056 1,277.0874
2031-10-30 1,250.4207 1,225.4123 1,275.4291
2031-10-31 1,250.2284 1,225.2239 1,275.2330
2031 November
2031-11-01 1,247.9610 1,223.0018 1,272.9202
2031-11-02 1,246.7432 1,221.8084 1,271.6781