> Page 4: TND/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,331.8127 1,305.1765 1,358.4490
2029-01-02 1,333.6748 1,307.0013 1,360.3482
2029-01-03 1,328.3950 1,301.8271 1,354.9629
2029-01-04 1,333.6399 1,306.9672 1,360.3127
2029-01-05 1,328.3603 1,301.7931 1,354.9275
2029-01-06 1,329.2107 1,302.6265 1,355.7949
2029-01-07 1,334.4589 1,307.7698 1,361.1481
2029-01-08 1,331.4651 1,304.8358 1,358.0944
2029-01-09 1,327.4445 1,300.8956 1,353.9933
2029-01-10 1,326.8467 1,300.3097 1,353.3836
2029-01-11 1,330.1110 1,303.5088 1,356.7132
2029-01-12 1,330.1110 1,303.5088 1,356.7132
2029-01-13 1,330.1110 1,303.5088 1,356.7132
2029-01-14 1,335.3628 1,308.6555 1,362.0700
2029-01-15 1,333.5749 1,306.9034 1,360.2464
2029-01-16 1,336.4030 1,309.6749 1,363.1311
2029-01-17 1,339.1928 1,312.4089 1,365.9766
2029-01-18 1,333.8911 1,307.2133 1,360.5690
2029-01-19 1,333.8911 1,307.2133 1,360.5690
2029-01-20 1,334.8343 1,308.1376 1,361.5310
2029-01-21 1,334.7441 1,308.0492 1,361.4390
2029-01-22 1,335.0940 1,308.3922 1,361.7959
2029-01-23 1,331.1239 1,304.5015 1,357.7464
2029-01-24 1,327.5992 1,301.0473 1,354.1512
2029-01-25 1,329.3600 1,302.7728 1,355.9472
2029-01-26 1,324.0973 1,297.6153 1,350.5792
2029-01-27 1,324.3458 1,297.8589 1,350.8327
2029-01-28 1,325.2649 1,298.7596 1,351.7702
2029-01-29 1,330.4976 1,303.8876 1,357.1075
2029-01-30 1,331.2995 1,304.6735 1,357.9255
2029-01-31 1,330.0385 1,303.4377 1,356.6392
2029 February
2029-02-01 1,331.7680 1,305.1326 1,358.4034
2029-02-02 1,326.4958 1,299.9658 1,353.0257
2029-02-03 1,326.5127 1,299.9825 1,353.0430
2029-02-04 1,321.8865 1,295.4488 1,348.3242
2029-02-05 1,325.4695 1,298.9601 1,351.9789
2029-02-06 1,320.2222 1,293.8178 1,346.6267
2029-02-07 1,317.4763 1,291.1268 1,343.8258
2029-02-08 1,319.9725 1,293.5731 1,346.3720
2029-02-09 1,319.9725 1,293.5731 1,346.3720
2029-02-10 1,319.9802 1,293.5806 1,346.3798
2029-02-11 1,320.3569 1,293.9498 1,346.7640
2029-02-12 1,318.4929 1,292.1231 1,344.8628
2029-02-13 1,323.6988 1,297.2249 1,350.1728
2029-02-14 1,321.3426 1,294.9157 1,347.7695
2029-02-15 1,326.5597 1,300.0286 1,353.0909
2029-02-16 1,326.4459 1,299.9170 1,352.9749
2029-02-17 1,326.4459 1,299.9170 1,352.9749
2029-02-18 1,323.9136 1,297.4353 1,350.3919
2029-02-19 1,322.4634 1,296.0142 1,348.9127
2029-02-20 1,319.0690 1,292.6876 1,345.4504
2029-02-21 1,320.3808 1,293.9732 1,346.7884
2029-02-22 1,324.5169 1,298.0265 1,351.0072
2029-02-23 1,324.5169 1,298.0265 1,351.0072
2029-02-24 1,319.2733 1,292.8879 1,345.6588
2029-02-25 1,324.4823 1,297.9927 1,350.9720
2029-02-26 1,319.2389 1,292.8541 1,345.6237
2029-02-27 1,316.6114 1,290.2791 1,342.9436
2029-02-28 1,314.1412 1,287.8584 1,340.4241
2029 March
2029-03-01 1,316.2711 1,289.9457 1,342.5966
2029-03-02 1,311.0602 1,284.8390 1,337.2814
2029-03-03 1,311.0546 1,284.8335 1,337.2756
2029-03-04 1,316.2311 1,289.9065 1,342.5557
2029-03-05 1,311.0203 1,284.7999 1,337.2407
2029-03-06 1,305.8302 1,279.7136 1,331.9468
2029-03-07 1,300.6607 1,274.6475 1,326.6739
2029-03-08 1,301.7667 1,275.7314 1,327.8021
2029-03-09 1,306.9066 1,280.7685 1,333.0447
2029-03-10 1,306.6692 1,280.5359 1,332.8026
2029-03-11 1,301.4964 1,275.4664 1,327.5263
2029-03-12 1,302.3306 1,276.2840 1,328.3772
2029-03-13 1,297.1749 1,271.2314 1,323.1184
2029-03-14 1,302.2966 1,276.2507 1,328.3426
2029-03-15 1,297.1411 1,271.1982 1,323.0839
2029-03-16 1,293.7171 1,267.8427 1,319.5914
2029-03-17 1,298.8251 1,272.8486 1,324.8016
2029-03-18 1,303.9534 1,277.8743 1,330.0324
2029-03-19 1,298.7912 1,272.8154 1,324.7671
2029-03-20 1,295.9342 1,270.0155 1,321.8529
2029-03-21 1,299.3620 1,273.3748 1,325.3492
2029-03-22 1,294.2180 1,268.3337 1,320.1024
2029-03-23 1,292.0472 1,266.2062 1,317.8881
2029-03-24 1,294.1321 1,268.2494 1,320.0147
2029-03-25 1,289.0088 1,263.2286 1,314.7890
2029-03-26 1,289.7648 1,263.9695 1,315.5601
2029-03-27 1,284.6589 1,258.9657 1,310.3520
2029-03-28 1,286.9692 1,261.2298 1,312.7086
2029-03-29 1,292.0506 1,266.2096 1,317.8916
2029-03-30 1,286.9356 1,261.1969 1,312.6743
2029-03-31 1,292.0169 1,266.1766 1,317.8572
2029 April
2029-04-01 1,297.1182 1,271.1759 1,323.0606
2029-04-02 1,291.9832 1,266.1435 1,317.8228
2029-04-03 1,297.0844 1,271.1427 1,323.0261
2029-04-04 1,302.2058 1,276.1616 1,328.2499
2029-04-05 1,297.0506 1,271.1095 1,322.9916
2029-04-06 1,295.7303 1,269.8157 1,321.6449
2029-04-07 1,300.8463 1,274.8294 1,326.8633
2029-04-08 1,295.6965 1,269.7826 1,321.6104
2029-04-09 1,299.8392 1,273.8425 1,325.8360
2029-04-10 1,294.6934 1,268.7995 1,320.5873
2029-04-11 1,299.8053 1,273.8092 1,325.8014
2029-04-12 1,296.6153 1,270.6830 1,322.5476
2029-04-13 1,299.7678 1,273.7724 1,325.7631
2029-04-14 1,297.7305 1,271.7759 1,323.6851
2029-04-15 1,297.4685 1,271.5192 1,323.4179
2029-04-16 1,296.6675 1,270.7342 1,322.6009
2029-04-17 1,292.6881 1,266.8343 1,318.5418
2029-04-18 1,292.2317 1,266.3871 1,318.0763
2029-04-19 1,291.9803 1,266.1407 1,317.8199
2029-04-20 1,286.8656 1,261.1283 1,312.6029
2029-04-21 1,291.9466 1,266.1077 1,317.7855
2029-04-22 1,297.0069 1,271.0668 1,322.9470
2029-04-23 1,297.8062 1,271.8501 1,323.7623
2029-04-24 1,292.6684 1,266.8150 1,318.5218
2029-04-25 1,292.4036 1,266.5555 1,318.2517
2029-04-26 1,297.5065 1,271.5564 1,323.4566
2029-04-27 1,302.6295 1,276.5769 1,328.6821
2029-04-28 1,302.0928 1,276.0509 1,328.1346
2029-04-29 1,302.7088 1,276.6546 1,328.7630
2029-04-30 1,307.5095 1,281.3593 1,333.6597
2029 May
2029-05-01 1,302.6318 1,276.5792 1,328.6845
2029-05-02 1,306.9911 1,280.8513 1,333.1309
2029-05-03 1,306.3574 1,280.2302 1,332.4845
2029-05-04 1,301.1857 1,275.1620 1,327.2094
2029-05-05 1,297.4251 1,271.4766 1,323.3736
2029-05-06 1,294.5350 1,268.6443 1,320.4256
2029-05-07 1,298.5344 1,272.5637 1,324.5051
2029-05-08 1,294.8936 1,268.9958 1,320.7915
2029-05-09 1,296.4548 1,270.5257 1,322.3839
2029-05-10 1,295.8025 1,269.8865 1,321.7186
2029-05-11 1,300.9189 1,274.9005 1,326.9372
2029-05-12 1,296.5284 1,270.5978 1,322.4589
2029-05-13 1,298.6000 1,272.6280 1,324.5720
2029-05-14 1,295.7153 1,269.8010 1,321.6296
2029-05-15 1,295.6454 1,269.7325 1,321.5584
2029-05-16 1,294.6293 1,268.7368 1,320.5219
2029-05-17 1,291.4867 1,265.6570 1,317.3165
2029-05-18 1,296.5860 1,270.6543 1,322.5177
2029-05-19 1,291.4530 1,265.6240 1,317.2821
2029-05-20 1,296.5522 1,270.6211 1,322.4832
2029-05-21 1,291.4193 1,265.5909 1,317.2477
2029-05-22 1,292.9010 1,267.0430 1,318.7591
2029-05-23 1,298.0059 1,272.0458 1,323.9660
2029-05-24 1,303.1309 1,277.0683 1,329.1935
2029-05-25 1,303.1124 1,277.0501 1,329.1746
2029-05-26 1,297.9536 1,271.9945 1,323.9127
2029-05-27 1,292.8152 1,266.9589 1,318.6715
2029-05-28 1,296.6947 1,270.7608 1,322.6286
2029-05-29 1,293.9205 1,268.0421 1,319.7989
2029-05-30 1,290.8815 1,265.0639 1,316.6992
2029-05-31 1,295.9784 1,270.0589 1,321.8980
2029 June
2029-06-01 1,291.7401 1,265.9053 1,317.5749
2029-06-02 1,291.2328 1,265.4082 1,317.0575
2029-06-03 1,290.2925 1,264.4867 1,316.0984
2029-06-04 1,292.9263 1,267.0678 1,318.7849
2029-06-05 1,288.9369 1,263.1581 1,314.7156
2029-06-06 1,284.7729 1,259.0774 1,310.4684
2029-06-07 1,282.8134 1,257.1571 1,308.4696
2029-06-08 1,287.1318 1,261.3892 1,312.8744
2029-06-09 1,287.0903 1,261.3485 1,312.8321
2029-06-10 1,282.6529 1,256.9999 1,308.3060
2029-06-11 1,287.7173 1,261.9630 1,313.4717
2029-06-12 1,287.2339 1,261.4892 1,312.9786
2029-06-13 1,290.5066 1,264.6965 1,316.3168
2029-06-14 1,285.3977 1,259.6898 1,311.1057
2029-06-15 1,282.4894 1,256.8396 1,308.1392
2029-06-16 1,283.7771 1,258.1016 1,309.4527
2029-06-17 1,282.6725 1,257.0191 1,308.3260
2029-06-18 1,286.1331 1,260.4104 1,311.8557
2029-06-19 1,290.4027 1,264.5947 1,316.2108
2029-06-20 1,289.2393 1,263.4545 1,315.0241
2029-06-21 1,290.3424 1,264.5356 1,316.1493
2029-06-22 1,291.1241 1,265.3017 1,316.9466
2029-06-23 1,291.3256 1,265.4991 1,317.1521
2029-06-24 1,295.6297 1,269.7171 1,321.5423
2029-06-25 1,294.3612 1,268.4740 1,320.2484
2029-06-26 1,291.3691 1,265.5417 1,317.1965
2029-06-27 1,286.9683 1,261.2289 1,312.7077
2029-06-28 1,289.7362 1,263.9414 1,315.5309
2029-06-29 1,285.1749 1,259.4714 1,310.8784
2029-06-30 1,289.8194 1,264.0230 1,315.6158
2029 July
2029-07-01 1,290.5688 1,264.7575 1,316.3802
2029-07-02 1,289.9808 1,264.1812 1,315.7804
2029-07-03 1,295.0741 1,269.1726 1,320.9756
2029-07-04 1,289.9471 1,264.1482 1,315.7461
2029-07-05 1,292.6864 1,266.8327 1,318.5402
2029-07-06 1,294.0950 1,268.2131 1,319.9769
2029-07-07 1,299.0784 1,273.0969 1,325.0600
2029-07-08 1,303.9354 1,277.8567 1,330.0141
2029-07-09 1,298.7734 1,272.7979 1,324.7488
2029-07-10 1,303.3477 1,277.2807 1,329.4146
2029-07-11 1,305.9707 1,279.8513 1,332.0901
2029-07-12 1,301.7375 1,275.7028 1,327.7723
2029-07-13 1,302.0366 1,275.9959 1,328.0773
2029-07-14 1,304.4819 1,278.3922 1,330.5715
2029-07-15 1,305.5483 1,279.4373 1,331.6593
2029-07-16 1,304.4736 1,278.3841 1,330.5630
2029-07-17 1,304.6516 1,278.5586 1,330.7446
2029-07-18 1,304.2490 1,278.1640 1,330.3340
2029-07-19 1,307.1436 1,281.0007 1,333.2865
2029-07-20 1,302.0552 1,276.0141 1,328.0963
2029-07-21 1,304.1596 1,278.0764 1,330.2428
2029-07-22 1,303.5345 1,277.4639 1,329.6052
2029-07-23 1,298.8232 1,272.8467 1,324.7997
2029-07-24 1,303.9514 1,277.8724 1,330.0305
2029-07-25 1,298.7893 1,272.8135 1,324.7651
2029-07-26 1,303.9174 1,277.8391 1,329.9958
2029-07-27 1,309.0658 1,282.8844 1,335.2471
2029-07-28 1,303.8834 1,277.8057 1,329.9611
2029-07-29 1,306.8465 1,280.7096 1,332.9834
2029-07-30 1,308.5855 1,282.4138 1,334.7572
2029-07-31 1,312.4192 1,286.1708 1,338.6676
2029 August
2029-08-01 1,308.0754 1,281.9139 1,334.2369
2029-08-02 1,304.4335 1,278.3448 1,330.5222
2029-08-03 1,299.2695 1,273.2841 1,325.2549
2029-08-04 1,302.8513 1,276.7942 1,328.9083
2029-08-05 1,300.7430 1,274.7282 1,326.7579
2029-08-06 1,295.5936 1,269.6817 1,321.5055
2029-08-07 1,300.5139 1,274.5036 1,326.5241
2029-08-08 1,298.9806 1,273.0010 1,324.9602
2029-08-09 1,301.2960 1,275.2701 1,327.3219
2029-08-10 1,299.8847 1,273.8870 1,325.8824
2029-08-11 1,303.2520 1,277.1870 1,329.3171
2029-08-12 1,303.0970 1,277.0351 1,329.1590
2029-08-13 1,304.7291 1,278.6345 1,330.8237
2029-08-14 1,301.4222 1,275.3937 1,327.4506
2029-08-15 1,306.5607 1,280.4295 1,332.6919
2029-08-16 1,303.3679 1,277.3005 1,329.4352
2029-08-17 1,304.8919 1,278.7941 1,330.9897
2029-08-18 1,299.7261 1,273.7315 1,325.7206
2029-08-19 1,304.8578 1,278.7607 1,330.9550
2029-08-20 1,302.0678 1,276.0264 1,328.1091
2029-08-21 1,301.5791 1,275.5475 1,327.6107
2029-08-22 1,296.6171 1,270.6847 1,322.5494
2029-08-23 1,301.7366 1,275.7019 1,327.7713
2029-08-24 1,296.5832 1,270.6516 1,322.5149
2029-08-25 1,295.5599 1,269.6487 1,321.4711
2029-08-26 1,291.3848 1,265.5571 1,317.2125
2029-08-27 1,295.5950 1,269.6831 1,321.5069
2029-08-28 1,291.0092 1,265.1890 1,316.8294
2029-08-29 1,294.1661 1,268.2828 1,320.0495
2029-08-30 1,292.8233 1,266.9669 1,318.6798
2029-08-31 1,297.9279 1,271.9693 1,323.8864
2029 September
2029-09-01 1,292.7896 1,266.9338 1,318.6454
2029-09-02 1,293.9947 1,268.1148 1,319.8746
2029-09-03 1,288.8720 1,263.0946 1,314.6494
2029-09-04 1,288.3642 1,262.5969 1,314.1314
2029-09-05 1,283.2637 1,257.5985 1,308.9290
2029-09-06 1,281.8741 1,256.2366 1,307.5116
2029-09-07 1,286.9354 1,261.1967 1,312.6741
2029-09-08 1,281.8406 1,256.2038 1,307.4774
2029-09-09 1,276.7660 1,251.2307 1,302.3014
2029-09-10 1,277.5312 1,251.9806 1,303.0819
2029-09-11 1,275.2598 1,249.7546 1,300.7650
2029-09-12 1,280.2950 1,254.6891 1,305.9009
2029-09-13 1,281.9670 1,256.3277 1,307.6064
2029-09-14 1,287.0287 1,261.2881 1,312.7693
2029-09-15 1,286.1481 1,260.4251 1,311.8710
2029-09-16 1,291.2263 1,265.4017 1,317.0508
2029-09-17 1,286.1145 1,260.3922 1,311.8368
2029-09-18 1,283.0796 1,257.4181 1,308.7412
2029-09-19 1,278.0002 1,252.4401 1,303.5602
2029-09-20 1,274.0731 1,248.5916 1,299.5545
2029-09-21 1,279.1036 1,253.5215 1,304.6856
2029-09-22 1,280.2977 1,254.6917 1,305.9036
2029-09-23 1,278.9155 1,253.3372 1,304.4938
2029-09-24 1,281.5357 1,255.9050 1,307.1664
2029-09-25 1,281.7602 1,256.1250 1,307.3954
2029-09-26 1,281.0477 1,255.4268 1,306.6687
2029-09-27 1,286.1058 1,260.3837 1,311.8279
2029-09-28 1,281.0143 1,255.3940 1,306.6346
2029-09-29 1,275.9430 1,250.4241 1,301.4619
2029-09-30 1,275.9650 1,250.4457 1,301.4843
2029 October
2029-10-01 1,280.9498 1,255.3308 1,306.5688
2029-10-02 1,284.5556 1,258.8645 1,310.2467
2029-10-03 1,280.7267 1,255.1122 1,306.3412
2029-10-04 1,285.7835 1,260.0678 1,311.4991
2029-10-05 1,280.6933 1,255.0794 1,306.3071
2029-10-06 1,285.7499 1,260.0349 1,311.4649
2029-10-07 1,280.7611 1,255.1459 1,306.3764
2029-10-08 1,283.7808 1,258.1052 1,309.4564
2029-10-09 1,280.5657 1,254.9543 1,306.1770
2029-10-10 1,285.2925 1,259.5867 1,310.9984
2029-10-11 1,286.3027 1,260.5766 1,312.0287
2029-10-12 1,281.2104 1,255.5862 1,306.8346
2029-10-13 1,282.9100 1,257.2518 1,308.5682
2029-10-14 1,283.5991 1,257.9272 1,309.2711
2029-10-15 1,279.5540 1,253.9629 1,305.1451
2029-10-16 1,284.6062 1,258.9140 1,310.2983
2029-10-17 1,289.6783 1,263.8847 1,315.4718
2029-10-18 1,284.5726 1,258.8812 1,310.2641
2029-10-19 1,289.6446 1,263.8517 1,315.4375
2029-10-20 1,284.5391 1,258.8483 1,310.2299
2029-10-21 1,289.3855 1,263.5978 1,315.1733
2029-10-22 1,294.4765 1,268.5870 1,320.3660
2029-10-23 1,293.0742 1,267.2128 1,318.9357
2029-10-24 1,287.9552 1,262.1961 1,313.7143
2029-10-25 1,293.0405 1,267.1797 1,318.9013
2029-10-26 1,292.7411 1,266.8863 1,318.5959
2029-10-27 1,288.2679 1,262.5025 1,314.0332
2029-10-28 1,283.1678 1,257.5045 1,308.8312
2029-10-29 1,288.2342 1,262.4696 1,313.9989
2029-10-30 1,290.5843 1,264.7726 1,316.3959
2029-10-31 1,285.4750 1,259.7655 1,311.1845
2029 November
2029-11-01 1,290.5506 1,264.7396 1,316.3616
2029-11-02 1,289.3959 1,263.6080 1,315.1838