> Page 3: TND/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,244.8669 1,219.9696 1,269.7643
2028-01-02 1,249.7803 1,224.7847 1,274.7759
2028-01-03 1,249.8934 1,224.8955 1,274.8913
2028-01-04 1,251.5315 1,226.5008 1,276.5621
2028-01-05 1,247.2320 1,222.2874 1,272.1767
2028-01-06 1,252.1548 1,227.1117 1,277.1979
2028-01-07 1,247.1928 1,222.2490 1,272.1367
2028-01-08 1,252.1154 1,227.0731 1,277.1577
2028-01-09 1,247.1536 1,222.2105 1,272.0967
2028-01-10 1,242.2115 1,217.3672 1,267.0557
2028-01-11 1,247.1144 1,222.1721 1,272.0567
2028-01-12 1,242.1724 1,217.3289 1,267.0158
2028-01-13 1,244.9994 1,220.0994 1,269.8994
2028-01-14 1,246.0817 1,221.1601 1,271.0033
2028-01-15 1,243.8774 1,218.9998 1,268.7549
2028-01-16 1,242.9291 1,218.0705 1,267.7877
2028-01-17 1,239.3319 1,214.5453 1,264.1185
2028-01-18 1,244.0922 1,219.2104 1,268.9741
2028-01-19 1,241.4465 1,216.6176 1,266.2754
2028-01-20 1,236.5270 1,211.7964 1,261.2575
2028-01-21 1,241.4074 1,216.5793 1,266.2356
2028-01-22 1,245.3394 1,220.4326 1,270.2462
2028-01-23 1,243.2186 1,218.3542 1,268.0829
2028-01-24 1,247.3617 1,222.4145 1,272.3089
2028-01-25 1,252.2849 1,227.2392 1,277.3306
2028-01-26 1,247.3225 1,222.3760 1,272.2689
2028-01-27 1,252.1434 1,227.1006 1,277.1863
2028-01-28 1,256.5743 1,231.4428 1,281.7057
2028-01-29 1,251.5948 1,226.5629 1,276.6267
2028-01-30 1,247.6810 1,222.7273 1,272.6346
2028-01-31 1,252.6055 1,227.5534 1,277.6576
2028 February
2028-02-01 1,254.0760 1,228.9945 1,279.1575
2028-02-02 1,251.3945 1,226.3666 1,276.4224
2028-02-03 1,249.4452 1,224.4563 1,274.4341
2028-02-04 1,253.1907 1,228.1269 1,278.2545
2028-02-05 1,254.2199 1,229.1355 1,279.3043
2028-02-06 1,255.1109 1,230.0087 1,280.2131
2028-02-07 1,256.2231 1,231.0987 1,281.3476
2028-02-08 1,261.1813 1,235.9577 1,286.4050
2028-02-09 1,256.1836 1,231.0600 1,281.3073
2028-02-10 1,257.8312 1,232.6746 1,282.9878
2028-02-11 1,260.3599 1,235.1527 1,285.5671
2028-02-12 1,265.3345 1,240.0278 1,290.6412
2028-02-13 1,270.2787 1,244.8732 1,295.6843
2028-02-14 1,266.0799 1,240.7583 1,291.4015
2028-02-15 1,261.0627 1,235.8415 1,286.2840
2028-02-16 1,266.0401 1,240.7193 1,291.3609
2028-02-17 1,271.0370 1,245.6163 1,296.4578
2028-02-18 1,266.0002 1,240.6802 1,291.3203
2028-02-19 1,270.3478 1,244.9408 1,295.7547
2028-02-20 1,275.0015 1,249.5015 1,300.5015
2028-02-21 1,269.9603 1,244.5611 1,295.3596
2028-02-22 1,274.9728 1,249.4733 1,300.4722
2028-02-23 1,275.3655 1,249.8582 1,300.8728
2028-02-24 1,274.8528 1,249.3557 1,300.3498
2028-02-25 1,274.3736 1,248.8861 1,299.8610
2028-02-26 1,269.8686 1,244.4712 1,295.2659
2028-02-27 1,270.3397 1,244.9329 1,295.7465
2028-02-28 1,275.3536 1,249.8465 1,300.8607
2028-02-29 1,280.0513 1,254.4503 1,305.6523
2028 March
2028-03-01 1,274.9788 1,249.4792 1,300.4784
2028-03-02 1,277.7194 1,252.1650 1,303.2738
2028-03-03 1,277.3925 1,251.8447 1,302.9404
2028-03-04 1,282.4343 1,256.7856 1,308.0830
2028-03-05 1,287.4140 1,261.6658 1,313.1623
2028-03-06 1,283.7388 1,258.0640 1,309.4136
2028-03-07 1,288.8056 1,263.0295 1,314.5817
2028-03-08 1,291.8808 1,266.0432 1,317.7184
2028-03-09 1,286.7614 1,261.0262 1,312.4967
2028-03-10 1,286.2621 1,260.5369 1,311.9874
2028-03-11 1,291.3389 1,265.5121 1,317.1657
2028-03-12 1,287.0940 1,261.3521 1,312.8358
2028-03-13 1,288.2584 1,262.4933 1,314.0236
2028-03-14 1,287.1790 1,261.4355 1,312.9226
2028-03-15 1,286.5367 1,260.8060 1,312.2675
2028-03-16 1,288.6193 1,262.8469 1,314.3917
2028-03-17 1,285.8046 1,260.0885 1,311.5207
2028-03-18 1,286.8967 1,261.1587 1,312.6346
2028-03-19 1,285.8487 1,260.1318 1,311.5657
2028-03-20 1,281.3946 1,255.7667 1,307.0224
2028-03-21 1,281.1099 1,255.4877 1,306.7321
2028-03-22 1,282.1566 1,256.5135 1,307.7997
2028-03-23 1,279.3766 1,253.7891 1,304.9641
2028-03-24 1,284.4262 1,258.7377 1,310.1147
2028-03-25 1,283.8086 1,258.1324 1,309.4848
2028-03-26 1,288.8757 1,263.0982 1,314.6532
2028-03-27 1,293.9628 1,268.0835 1,319.8421
2028-03-28 1,288.8352 1,263.0585 1,314.6119
2028-03-29 1,290.3885 1,264.5807 1,316.1963
2028-03-30 1,290.4668 1,264.6575 1,316.2761
2028-03-31 1,294.0863 1,268.2046 1,319.9680
2028 April
2028-04-01 1,295.5945 1,269.6826 1,321.5064
2028-04-02 1,299.1362 1,273.1535 1,325.1190
2028-04-03 1,293.9881 1,268.1084 1,319.8679
2028-04-04 1,298.8338 1,272.8571 1,324.8104
2028-04-05 1,296.0236 1,270.1031 1,321.9441
2028-04-06 1,296.5035 1,270.5734 1,322.4336
2028-04-07 1,292.3665 1,266.5192 1,318.2138
2028-04-08 1,292.9321 1,267.0735 1,318.7908
2028-04-09 1,293.4551 1,267.5860 1,319.3242
2028-04-10 1,292.7275 1,266.8729 1,318.5820
2028-04-11 1,287.9947 1,262.2348 1,313.7546
2028-04-12 1,289.1892 1,263.4054 1,314.9730
2028-04-13 1,288.9410 1,263.1622 1,314.7199
2028-04-14 1,287.3589 1,261.6117 1,313.1061
2028-04-15 1,292.4400 1,266.5912 1,318.2888
2028-04-16 1,297.5412 1,271.5903 1,323.4920
2028-04-17 1,292.3994 1,266.5514 1,318.2473
2028-04-18 1,297.5004 1,271.5503 1,323.4504
2028-04-19 1,296.8699 1,270.9325 1,322.8073
2028-04-20 1,291.7307 1,265.8961 1,317.5653
2028-04-21 1,293.3349 1,267.4682 1,319.2016
2028-04-22 1,290.9140 1,265.0957 1,316.7322
2028-04-23 1,295.6494 1,269.7364 1,321.5624
2028-04-24 1,298.6953 1,272.7214 1,324.6692
2028-04-25 1,299.8027 1,273.8066 1,325.7987
2028-04-26 1,294.6519 1,268.7589 1,320.5449
2028-04-27 1,299.7618 1,273.7666 1,325.7570
2028-04-28 1,302.9067 1,276.8485 1,328.9648
2028-04-29 1,308.0491 1,281.8881 1,334.2101
2028-04-30 1,313.2119 1,286.9477 1,339.4761
2028 May
2028-05-01 1,308.0080 1,281.8478 1,334.1681
2028-05-02 1,311.9577 1,285.7186 1,338.1969
2028-05-03 1,310.3400 1,284.1332 1,336.5468
2028-05-04 1,305.1474 1,279.0445 1,331.2504
2028-05-05 1,305.4557 1,279.3466 1,331.5648
2028-05-06 1,304.1953 1,278.1114 1,330.2792
2028-05-07 1,299.0271 1,273.0466 1,325.0076
2028-05-08 1,304.1543 1,278.0712 1,330.2373
2028-05-09 1,309.3016 1,283.1156 1,335.4877
2028-05-10 1,311.6461 1,285.4131 1,337.8790
2028-05-11 1,306.4484 1,280.3194 1,332.5773
2028-05-12 1,303.8049 1,277.7288 1,329.8810
2028-05-13 1,304.2627 1,278.1775 1,330.3480
2028-05-14 1,309.4106 1,283.2224 1,335.5988
2028-05-15 1,314.5787 1,288.2871 1,340.8703
2028-05-16 1,314.5787 1,288.2871 1,340.8703
2028-05-17 1,315.1337 1,288.8311 1,341.4364
2028-05-18 1,314.3982 1,288.1103 1,340.6862
2028-05-19 1,319.1110 1,292.7287 1,345.4932
2028-05-20 1,313.8837 1,287.6060 1,340.1614
2028-05-21 1,313.8717 1,287.5942 1,340.1491
2028-05-22 1,313.9494 1,287.6705 1,340.2284
2028-05-23 1,311.2703 1,285.0449 1,337.4957
2028-05-24 1,311.2581 1,285.0329 1,337.4832
2028-05-25 1,306.1618 1,280.0386 1,332.2850
2028-05-26 1,310.7085 1,284.4943 1,336.9227
2028-05-27 1,306.8579 1,280.7207 1,332.9950
2028-05-28 1,306.9180 1,280.7797 1,333.0564
2028-05-29 1,301.7391 1,275.7043 1,327.7738
2028-05-30 1,301.8666 1,275.8292 1,327.9039
2028-05-31 1,301.8666 1,275.8292 1,327.9039
2028 June
2028-06-01 1,296.7076 1,270.7735 1,322.6418
2028-06-02 1,295.7820 1,269.8664 1,321.6976
2028-06-03 1,300.8964 1,274.8784 1,326.9143
2028-06-04 1,303.1651 1,277.1018 1,329.2284
2028-06-05 1,303.4264 1,277.3578 1,329.4949
2028-06-06 1,298.2612 1,272.2960 1,324.2264
2028-06-07 1,293.1166 1,267.2542 1,318.9789
2028-06-08 1,287.9923 1,262.2324 1,313.7521
2028-06-09 1,292.9870 1,267.1273 1,318.8468
2028-06-10 1,287.8633 1,262.1060 1,313.6205
2028-06-11 1,292.8754 1,267.0179 1,318.7329
2028-06-12 1,291.6229 1,265.7904 1,317.4553
2028-06-13 1,291.6166 1,265.7843 1,317.4489
2028-06-14 1,293.5791 1,267.7075 1,319.4507
2028-06-15 1,298.6847 1,272.7110 1,324.6584
2028-06-16 1,293.5384 1,267.6676 1,319.4092
2028-06-17 1,293.1288 1,267.2662 1,318.9914
2028-06-18 1,288.0045 1,262.2444 1,313.7646
2028-06-19 1,289.6020 1,263.8100 1,315.3941
2028-06-20 1,293.6106 1,267.7384 1,319.4828
2028-06-21 1,288.4844 1,262.7147 1,314.2541
2028-06-22 1,288.4594 1,262.6902 1,314.2286
2028-06-23 1,289.3488 1,263.5618 1,315.1358
2028-06-24 1,289.3699 1,263.5825 1,315.1573
2028-06-25 1,288.8374 1,263.0607 1,314.6142
2028-06-26 1,286.0643 1,260.3430 1,311.7856
2028-06-27 1,291.1403 1,265.3175 1,316.9631
2028-06-28 1,287.5131 1,261.7628 1,313.2634
2028-06-29 1,290.3778 1,264.5702 1,316.1853
2028-06-30 1,295.4708 1,269.5614 1,321.3802
2028 July
2028-07-01 1,293.7885 1,267.9128 1,319.6643
2028-07-02 1,293.5896 1,267.7178 1,319.4614
2028-07-03 1,291.2436 1,265.4187 1,317.0684
2028-07-04 1,289.9836 1,264.1839 1,315.7833
2028-07-05 1,295.0750 1,269.1735 1,320.9765
2028-07-06 1,291.8403 1,266.0035 1,317.6771
2028-07-07 1,291.5534 1,265.7223 1,317.3844
2028-07-08 1,288.1399 1,262.3771 1,313.9027
2028-07-09 1,293.1050 1,267.2429 1,318.9671
2028-07-10 1,288.6131 1,262.8408 1,314.3853
2028-07-11 1,293.6991 1,267.8251 1,319.5731
2028-07-12 1,294.7771 1,268.8815 1,320.6726
2028-07-13 1,299.8874 1,273.8897 1,325.8852
2028-07-14 1,294.7363 1,268.8416 1,320.6311
2028-07-15 1,299.8466 1,273.8496 1,325.8435
2028-07-16 1,299.8466 1,273.8496 1,325.8435
2028-07-17 1,299.4936 1,273.5037 1,325.4835
2028-07-18 1,299.2023 1,273.2183 1,325.1864
2028-07-19 1,300.1143 1,274.1120 1,326.1166
2028-07-20 1,303.8201 1,277.7437 1,329.8965
2028-07-21 1,303.5742 1,277.5027 1,329.6457
2028-07-22 1,299.2929 1,273.3070 1,325.2788
2028-07-23 1,302.6846 1,276.6310 1,328.7383
2028-07-24 1,302.2806 1,276.2350 1,328.3262
2028-07-25 1,302.8894 1,276.8316 1,328.9471
2028-07-26 1,303.6753 1,277.6018 1,329.7488
2028-07-27 1,301.8840 1,275.8463 1,327.9216
2028-07-28 1,296.7417 1,270.8069 1,322.6766
2028-07-29 1,301.8599 1,275.8227 1,327.8971
2028-07-30 1,298.0983 1,272.1364 1,324.0603
2028-07-31 1,298.1033 1,272.1412 1,324.0654
2028 August
2028-08-01 1,295.3121 1,269.4058 1,321.2183
2028-08-02 1,292.3910 1,266.5432 1,318.2388
2028-08-03 1,293.5214 1,267.6510 1,319.3918
2028-08-04 1,291.7948 1,265.9589 1,317.6307
2028-08-05 1,291.6616 1,265.8283 1,317.4948
2028-08-06 1,292.6505 1,266.7975 1,318.5035
2028-08-07 1,291.7492 1,265.9143 1,317.5842
2028-08-08 1,286.6304 1,260.8978 1,312.3630
2028-08-09 1,288.3486 1,262.5816 1,314.1156
2028-08-10 1,288.2699 1,262.5045 1,314.0353
2028-08-11 1,293.3546 1,267.4875 1,319.2217
2028-08-12 1,288.2294 1,262.4648 1,313.9940
2028-08-13 1,288.6607 1,262.8875 1,314.4339
2028-08-14 1,293.7469 1,267.8720 1,319.6219
2028-08-15 1,290.4478 1,264.6388 1,316.2567
2028-08-16 1,285.3341 1,259.6274 1,311.0408
2028-08-17 1,286.5018 1,260.7717 1,312.2318
2028-08-18 1,291.5795 1,265.7479 1,317.4111
2028-08-19 1,296.6773 1,270.7437 1,322.6108
2028-08-20 1,292.0640 1,266.2227 1,317.9053
2028-08-21 1,291.0777 1,265.2562 1,316.8993
2028-08-22 1,294.2939 1,268.4081 1,320.1798
2028-08-23 1,299.4024 1,273.4144 1,325.3905
2028-08-24 1,304.5311 1,278.4404 1,330.6217
2028-08-25 1,299.3615 1,273.3743 1,325.3488
2028-08-26 1,304.4900 1,278.4002 1,330.5798
2028-08-27 1,300.6648 1,274.6515 1,326.6781
2028-08-28 1,300.6648 1,274.6515 1,326.6781
2028-08-29 1,296.4889 1,270.5591 1,322.4187
2028-08-30 1,301.6060 1,275.5739 1,327.6382
2028-08-31 1,297.7417 1,271.7869 1,323.6965
2028 September
2028-09-01 1,302.8638 1,276.8065 1,328.9211
2028-09-02 1,302.8120 1,276.7558 1,328.8683
2028-09-03 1,297.6493 1,271.6963 1,323.6023
2028-09-04 1,297.6493 1,271.6963 1,323.6023
2028-09-05 1,297.6493 1,271.6963 1,323.6023
2028-09-06 1,298.3619 1,272.3947 1,324.3291
2028-09-07 1,301.5576 1,275.5264 1,327.5887
2028-09-08 1,304.6648 1,278.5715 1,330.7581
2028-09-09 1,299.4947 1,273.5048 1,325.4846
2028-09-10 1,297.3692 1,271.4218 1,323.3166
2028-09-11 1,292.5796 1,266.7280 1,318.4312
2028-09-12 1,296.1454 1,270.2225 1,322.0683
2028-09-13 1,291.0091 1,265.1890 1,316.8293
2028-09-14 1,296.1046 1,270.1826 1,322.0267
2028-09-15 1,295.9981 1,270.0781 1,321.9181
2028-09-16 1,297.9290 1,271.9704 1,323.8875
2028-09-17 1,293.7642 1,267.8889 1,319.6395
2028-09-18 1,293.7642 1,267.8889 1,319.6395
2028-09-19 1,293.7989 1,267.9229 1,319.6749
2028-09-20 1,298.2424 1,272.2775 1,324.2072
2028-09-21 1,299.9364 1,273.9376 1,325.9351
2028-09-22 1,304.0120 1,277.9317 1,330.0922
2028-09-23 1,304.2599 1,278.1747 1,330.3451
2028-09-24 1,305.3035 1,279.1974 1,331.4096
2028-09-25 1,305.3035 1,279.1974 1,331.4096
2028-09-26 1,305.4066 1,279.2984 1,331.5147
2028-09-27 1,306.6839 1,280.5502 1,332.8175
2028-09-28 1,306.8475 1,280.7106 1,332.9845
2028-09-29 1,304.6347 1,278.5420 1,330.7273
2028-09-30 1,300.5546 1,274.5435 1,326.5657
2028 October
2028-10-01 1,305.6878 1,279.5740 1,331.8015
2028-10-02 1,305.6878 1,279.5740 1,331.8015
2028-10-03 1,305.7395 1,279.6247 1,331.8543
2028-10-04 1,310.1940 1,283.9901 1,336.3979
2028-10-05 1,313.0414 1,286.7806 1,339.3023
2028-10-06 1,314.7261 1,288.4316 1,341.0207
2028-10-07 1,319.9153 1,293.5170 1,346.3136
2028-10-08 1,316.3278 1,290.0012 1,342.6544
2028-10-09 1,316.3278 1,290.0012 1,342.6544
2028-10-10 1,316.3278 1,290.0012 1,342.6544
2028-10-11 1,321.5232 1,295.0928 1,347.9537
2028-10-12 1,324.0346 1,297.5539 1,350.5153
2028-10-13 1,318.7878 1,292.4121 1,345.1636
2028-10-14 1,323.9930 1,297.5131 1,350.4729
2028-10-15 1,328.5530 1,301.9819 1,355.1240
2028-10-16 1,323.5301 1,297.0595 1,350.0007
2028-10-17 1,323.5187 1,297.0483 1,349.9890
2028-10-18 1,328.7425 1,302.1676 1,355.3173
2028-10-19 1,323.4770 1,297.0075 1,349.9466
2028-10-20 1,326.6329 1,300.1003 1,353.1656
2028-10-21 1,325.2758 1,298.7703 1,351.7813
2028-10-22 1,320.0241 1,293.6236 1,346.4246
2028-10-23 1,320.0241 1,293.6236 1,346.4246
2028-10-24 1,319.9896 1,293.5898 1,346.3894
2028-10-25 1,317.7932 1,291.4373 1,344.1490
2028-10-26 1,322.9944 1,296.5345 1,349.4543
2028-10-27 1,320.8291 1,294.4125 1,347.2457
2028-10-28 1,315.5950 1,289.2831 1,341.9069
2028-10-29 1,320.7876 1,294.3718 1,347.2033
2028-10-30 1,315.5536 1,289.2426 1,341.8647
2028-10-31 1,315.5536 1,289.2426 1,341.8647
2028 November
2028-11-01 1,320.7460 1,294.3311 1,347.1610
2028-11-02 1,315.5123 1,289.2020 1,341.8225