Turkish Lira to Angolan Kwanza Price Prediction and Forecast Data for 2028
Current TRY/AOA rate: â–² 21.7870 (+0,03%)
> Page 3: TRY/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 11.2424 | 11.0176 | 11.4673 |
| 2028-01-02 | 11.2424 | 11.0176 | 11.4673 |
| 2028-01-03 | 11.2342 | 11.0095 | 11.4588 |
| 2028-01-04 | 11.2362 | 11.0115 | 11.4609 |
| 2028-01-05 | 11.2347 | 11.0101 | 11.4594 |
| 2028-01-06 | 11.2370 | 11.0123 | 11.4618 |
| 2028-01-07 | 11.2215 | 10.9970 | 11.4459 |
| 2028-01-08 | 11.2321 | 11.0074 | 11.4567 |
| 2028-01-09 | 11.2321 | 11.0074 | 11.4567 |
| 2028-01-10 | 11.2168 | 10.9925 | 11.4412 |
| 2028-01-11 | 11.2228 | 10.9983 | 11.4472 |
| 2028-01-12 | 11.2120 | 10.9878 | 11.4362 |
| 2028-01-13 | 11.2039 | 10.9799 | 11.4280 |
| 2028-01-14 | 11.1836 | 10.9599 | 11.4073 |
| 2028-01-15 | 11.1988 | 10.9748 | 11.4227 |
| 2028-01-16 | 11.1798 | 10.9562 | 11.4034 |
| 2028-01-17 | 11.1734 | 10.9499 | 11.3968 |
| 2028-01-18 | 11.1771 | 10.9536 | 11.4007 |
| 2028-01-19 | 11.1714 | 10.9480 | 11.3949 |
| 2028-01-20 | 11.1683 | 10.9449 | 11.3916 |
| 2028-01-21 | 11.1418 | 10.9189 | 11.3646 |
| 2028-01-22 | 11.0978 | 10.8758 | 11.3197 |
| 2028-01-23 | 11.0978 | 10.8758 | 11.3197 |
| 2028-01-24 | 11.1517 | 10.9287 | 11.3748 |
| 2028-01-25 | 11.1393 | 10.9166 | 11.3621 |
| 2028-01-26 | 11.1335 | 10.9108 | 11.3562 |
| 2028-01-27 | 11.1305 | 10.9079 | 11.3531 |
| 2028-01-28 | 11.1056 | 10.8835 | 11.3277 |
| 2028-01-29 | 11.1170 | 10.8947 | 11.3394 |
| 2028-01-30 | 11.1170 | 10.8947 | 11.3394 |
| 2028-01-31 | 11.1068 | 10.8846 | 11.3289 |
| 2028 February | |||
| 2028-02-01 | 11.1026 | 10.8805 | 11.3246 |
| 2028-02-02 | 11.1006 | 10.8786 | 11.3226 |
| 2028-02-03 | 11.1004 | 10.8784 | 11.3224 |
| 2028-02-04 | 11.0768 | 10.8553 | 11.2984 |
| 2028-02-05 | 11.0882 | 10.8665 | 11.3100 |
| 2028-02-06 | 11.0904 | 10.8686 | 11.3122 |
| 2028-02-07 | 11.0748 | 10.8533 | 11.2963 |
| 2028-02-08 | 11.0713 | 10.8499 | 11.2928 |
| 2028-02-09 | 11.0698 | 10.8484 | 11.2911 |
| 2028-02-10 | 11.0691 | 10.8477 | 11.2905 |
| 2028-02-11 | 11.0493 | 10.8283 | 11.2703 |
| 2028-02-12 | 11.0571 | 10.8359 | 11.2782 |
| 2028-02-13 | 11.0571 | 10.8359 | 11.2782 |
| 2028-02-14 | 11.0464 | 10.8255 | 11.2673 |
| 2028-02-15 | 11.0593 | 10.8381 | 11.2805 |
| 2028-02-16 | 11.0615 | 10.8403 | 11.2828 |
| 2028-02-17 | 11.0625 | 10.8412 | 11.2837 |
| 2028-02-18 | 11.0380 | 10.8172 | 11.2587 |
| 2028-02-19 | 11.0509 | 10.8299 | 11.2719 |
| 2028-02-20 | 11.0587 | 10.8376 | 11.2799 |
| 2028-02-21 | 11.0410 | 10.8202 | 11.2618 |
| 2028-02-22 | 11.0437 | 10.8229 | 11.2646 |
| 2028-02-23 | 11.0307 | 10.8101 | 11.2514 |
| 2028-02-24 | 11.0202 | 10.7998 | 11.2406 |
| 2028-02-25 | 10.9929 | 10.7730 | 11.2127 |
| 2028-02-26 | 11.0581 | 10.8370 | 11.2793 |
| 2028-02-27 | 11.0480 | 10.8271 | 11.2690 |
| 2028-02-28 | 10.9915 | 10.7717 | 11.2113 |
| 2028-02-29 | 10.9891 | 10.7693 | 11.2088 |
| 2028 March | |||
| 2028-03-01 | 10.9885 | 10.7687 | 11.2082 |
| 2028-03-02 | 10.9854 | 10.7657 | 11.2051 |
| 2028-03-03 | 10.9665 | 10.7472 | 11.1859 |
| 2028-03-04 | 10.9699 | 10.7505 | 11.1893 |
| 2028-03-05 | 11.0328 | 10.8121 | 11.2534 |
| 2028-03-06 | 10.9608 | 10.7416 | 11.1800 |
| 2028-03-07 | 10.9560 | 10.7369 | 11.1751 |
| 2028-03-08 | 10.9546 | 10.7355 | 11.1737 |
| 2028-03-09 | 10.9530 | 10.7339 | 11.1720 |
| 2028-03-10 | 10.9262 | 10.7077 | 11.1447 |
| 2028-03-11 | 10.9255 | 10.7070 | 11.1440 |
| 2028-03-12 | 10.9542 | 10.7352 | 11.1733 |
| 2028-03-13 | 10.9272 | 10.7086 | 11.1457 |
| 2028-03-14 | 10.9253 | 10.7068 | 11.1438 |
| 2028-03-15 | 10.9231 | 10.7047 | 11.1416 |
| 2028-03-16 | 10.9205 | 10.7021 | 11.1389 |
| 2028-03-17 | 10.8976 | 10.6797 | 11.1156 |
| 2028-03-18 | 10.9083 | 10.6902 | 11.1265 |
| 2028-03-19 | 10.8958 | 10.6779 | 11.1137 |
| 2028-03-20 | 10.8913 | 10.6734 | 11.1091 |
| 2028-03-21 | 10.8794 | 10.6618 | 11.0970 |
| 2028-03-22 | 10.8878 | 10.6700 | 11.1056 |
| 2028-03-23 | 10.8840 | 10.6664 | 11.1017 |
| 2028-03-24 | 10.8645 | 10.6472 | 11.0818 |
| 2028-03-25 | 10.8957 | 10.6778 | 11.1136 |
| 2028-03-26 | 10.8957 | 10.6778 | 11.1136 |
| 2028-03-27 | 10.8792 | 10.6616 | 11.0968 |
| 2028-03-28 | 10.8889 | 10.6711 | 11.1066 |
| 2028-03-29 | 10.8907 | 10.6729 | 11.1085 |
| 2028-03-30 | 10.8785 | 10.6610 | 11.0961 |
| 2028-03-31 | 10.8747 | 10.6572 | 11.0922 |
| 2028 April | |||
| 2028-04-01 | 10.8663 | 10.6490 | 11.0836 |
| 2028-04-02 | 10.8663 | 10.6490 | 11.0836 |
| 2028-04-03 | 10.8629 | 10.6457 | 11.0802 |
| 2028-04-04 | 10.8742 | 10.6568 | 11.0917 |
| 2028-04-05 | 10.8606 | 10.6434 | 11.0778 |
| 2028-04-06 | 10.9811 | 10.7615 | 11.2007 |
| 2028-04-07 | 10.8436 | 10.6268 | 11.0605 |
| 2028-04-08 | 10.6346 | 10.4219 | 10.8473 |
| 2028-04-09 | 10.6407 | 10.4279 | 10.8535 |
| 2028-04-10 | 10.6006 | 10.3886 | 10.8126 |
| 2028-04-11 | 10.4367 | 10.2279 | 10.6454 |
| 2028-04-12 | 10.4239 | 10.2154 | 10.6324 |
| 2028-04-13 | 10.4906 | 10.2808 | 10.7004 |
| 2028-04-14 | 10.4738 | 10.2643 | 10.6832 |
| 2028-04-15 | 10.4617 | 10.2525 | 10.6710 |
| 2028-04-16 | 10.4683 | 10.2589 | 10.6777 |
| 2028-04-17 | 10.4882 | 10.2784 | 10.6980 |
| 2028-04-18 | 10.5196 | 10.3092 | 10.7300 |
| 2028-04-19 | 10.5196 | 10.3092 | 10.7300 |
| 2028-04-20 | 10.4694 | 10.2600 | 10.6788 |
| 2028-04-21 | 10.4610 | 10.2518 | 10.6702 |
| 2028-04-22 | 10.4590 | 10.2498 | 10.6682 |
| 2028-04-23 | 10.4744 | 10.2649 | 10.6839 |
| 2028-04-24 | 10.4467 | 10.2378 | 10.6556 |
| 2028-04-25 | 10.4836 | 10.2739 | 10.6933 |
| 2028-04-26 | 10.4424 | 10.2336 | 10.6513 |
| 2028-04-27 | 10.3543 | 10.1472 | 10.5614 |
| 2028-04-28 | 10.3672 | 10.1599 | 10.5746 |
| 2028-04-29 | 10.1290 | 9.9264 | 10.3316 |
| 2028-04-30 | 10.1086 | 9.9064 | 10.3107 |
| 2028 May | |||
| 2028-05-01 | 10.1419 | 9.9391 | 10.3447 |
| 2028-05-02 | 10.0995 | 9.8975 | 10.3015 |
| 2028-05-03 | 10.0778 | 9.8762 | 10.2794 |
| 2028-05-04 | 10.0784 | 9.8768 | 10.2799 |
| 2028-05-05 | 10.0669 | 9.8656 | 10.2683 |
| 2028-05-06 | 10.0495 | 9.8486 | 10.2505 |
| 2028-05-07 | 10.0523 | 9.8513 | 10.2534 |
| 2028-05-08 | 9.7248 | 9.5303 | 9.9193 |
| 2028-05-09 | 10.0452 | 9.8443 | 10.2461 |
| 2028-05-10 | 10.0572 | 9.8561 | 10.2584 |
| 2028-05-11 | 10.0159 | 9.8156 | 10.2163 |
| 2028-05-12 | 10.0295 | 9.8289 | 10.2301 |
| 2028-05-13 | 10.0089 | 9.8087 | 10.2090 |
| 2028-05-14 | 9.9762 | 9.7766 | 10.1757 |
| 2028-05-15 | 9.9695 | 9.7701 | 10.1688 |
| 2028-05-16 | 9.9595 | 9.7603 | 10.1587 |
| 2028-05-17 | 9.9381 | 9.7393 | 10.1368 |
| 2028-05-18 | 9.9743 | 9.7748 | 10.1738 |
| 2028-05-19 | 9.9458 | 9.7469 | 10.1447 |
| 2028-05-20 | 9.9250 | 9.7265 | 10.1235 |
| 2028-05-21 | 9.9559 | 9.7568 | 10.1550 |
| 2028-05-22 | 9.9325 | 9.7338 | 10.1311 |
| 2028-05-23 | 9.9357 | 9.7370 | 10.1344 |
| 2028-05-24 | 9.9231 | 9.7247 | 10.1216 |
| 2028-05-25 | 9.9264 | 9.7279 | 10.1250 |
| 2028-05-26 | 9.8962 | 9.6982 | 10.0941 |
| 2028-05-27 | 9.9124 | 9.7142 | 10.1107 |
| 2028-05-28 | 9.9124 | 9.7142 | 10.1107 |
| 2028-05-29 | 9.9013 | 9.7032 | 10.0993 |
| 2028-05-30 | 9.9204 | 9.7219 | 10.1188 |
| 2028-05-31 | 9.9109 | 9.7127 | 10.1091 |
| 2028 June | |||
| 2028-06-01 | 9.9202 | 9.7218 | 10.1186 |
| 2028-06-02 | 9.8735 | 9.6761 | 10.0710 |
| 2028-06-03 | 9.9252 | 9.7267 | 10.1237 |
| 2028-06-04 | 9.9252 | 9.7267 | 10.1237 |
| 2028-06-05 | 9.8930 | 9.6951 | 10.0908 |
| 2028-06-06 | 9.8885 | 9.6907 | 10.0863 |
| 2028-06-07 | 9.8449 | 9.6480 | 10.0418 |
| 2028-06-08 | 9.8719 | 9.6745 | 10.0694 |
| 2028-06-09 | 9.8211 | 9.6246 | 10.0175 |
| 2028-06-10 | 9.8758 | 9.6783 | 10.0733 |
| 2028-06-11 | 9.8354 | 9.6386 | 10.0321 |
| 2028-06-12 | 9.8235 | 9.6270 | 10.0200 |
| 2028-06-13 | 9.8610 | 9.6638 | 10.0582 |
| 2028-06-14 | 9.8290 | 9.6324 | 10.0256 |
| 2028-06-15 | 9.5324 | 9.3417 | 9.7230 |
| 2028-06-16 | 9.5003 | 9.3103 | 9.6904 |
| 2028-06-17 | 9.5163 | 9.3260 | 9.7066 |
| 2028-06-18 | 9.5516 | 9.3605 | 9.7426 |
| 2028-06-19 | 9.5047 | 9.3146 | 9.6948 |
| 2028-06-20 | 9.4979 | 9.3080 | 9.6879 |
| 2028-06-21 | 9.5059 | 9.3158 | 9.6960 |
| 2028-06-22 | 9.5121 | 9.3219 | 9.7024 |
| 2028-06-23 | 9.5099 | 9.3197 | 9.7000 |
| 2028-06-24 | 9.5083 | 9.3181 | 9.6984 |
| 2028-06-25 | 9.5083 | 9.3181 | 9.6984 |
| 2028-06-26 | 9.5212 | 9.3308 | 9.7117 |
| 2028-06-27 | 9.5119 | 9.3217 | 9.7022 |
| 2028-06-28 | 9.5452 | 9.3543 | 9.7361 |
| 2028-06-29 | 9.5491 | 9.3581 | 9.7401 |
| 2028-06-30 | 9.5342 | 9.3436 | 9.7249 |
| 2028 July | |||
| 2028-07-01 | 9.5241 | 9.3336 | 9.7146 |
| 2028-07-02 | 9.5241 | 9.3336 | 9.7146 |
| 2028-07-03 | 9.5203 | 9.3299 | 9.7107 |
| 2028-07-04 | 9.5215 | 9.3311 | 9.7120 |
| 2028-07-05 | 9.5285 | 9.3380 | 9.7191 |
| 2028-07-06 | 9.5302 | 9.3396 | 9.7208 |
| 2028-07-07 | 9.5238 | 9.3333 | 9.7142 |
| 2028-07-08 | 9.5620 | 9.3708 | 9.7532 |
| 2028-07-09 | 9.5256 | 9.3351 | 9.7161 |
| 2028-07-10 | 9.5346 | 9.3439 | 9.7253 |
| 2028-07-11 | 9.4534 | 9.2643 | 9.6424 |
| 2028-07-12 | 9.4758 | 9.2863 | 9.6653 |
| 2028-07-13 | 9.4622 | 9.2729 | 9.6514 |
| 2028-07-14 | 9.4104 | 9.2222 | 9.5986 |
| 2028-07-15 | 9.3774 | 9.1898 | 9.5649 |
| 2028-07-16 | 9.4276 | 9.2390 | 9.6161 |
| 2028-07-17 | 9.4276 | 9.2390 | 9.6161 |
| 2028-07-18 | 9.4259 | 9.2374 | 9.6144 |
| 2028-07-19 | 9.4287 | 9.2402 | 9.6173 |
| 2028-07-20 | 9.4017 | 9.2137 | 9.5897 |
| 2028-07-21 | 9.4028 | 9.2147 | 9.5908 |
| 2028-07-22 | 9.3861 | 9.1984 | 9.5738 |
| 2028-07-23 | 9.3860 | 9.1983 | 9.5738 |
| 2028-07-24 | 9.3860 | 9.1983 | 9.5738 |
| 2028-07-25 | 9.3979 | 9.2099 | 9.5858 |
| 2028-07-26 | 9.3671 | 9.1798 | 9.5544 |
| 2028-07-27 | 9.3599 | 9.1727 | 9.5471 |
| 2028-07-28 | 9.3586 | 9.1714 | 9.5458 |
| 2028-07-29 | 9.3362 | 9.1495 | 9.5229 |
| 2028-07-30 | 9.3438 | 9.1570 | 9.5307 |
| 2028-07-31 | 9.3438 | 9.1570 | 9.5307 |
| 2028 August | |||
| 2028-08-01 | 9.3499 | 9.1629 | 9.5369 |
| 2028-08-02 | 9.3312 | 9.1446 | 9.5178 |
| 2028-08-03 | 9.3371 | 9.1503 | 9.5238 |
| 2028-08-04 | 9.3427 | 9.1559 | 9.5296 |
| 2028-08-05 | 9.3251 | 9.1386 | 9.5117 |
| 2028-08-06 | 9.3672 | 9.1798 | 9.5545 |
| 2028-08-07 | 9.3672 | 9.1798 | 9.5545 |
| 2028-08-08 | 9.3333 | 9.1466 | 9.5199 |
| 2028-08-09 | 9.3306 | 9.1440 | 9.5172 |
| 2028-08-10 | 9.3259 | 9.1393 | 9.5124 |
| 2028-08-11 | 9.3348 | 9.1481 | 9.5215 |
| 2028-08-12 | 9.2874 | 9.1017 | 9.4732 |
| 2028-08-13 | 9.2959 | 9.1100 | 9.4818 |
| 2028-08-14 | 9.3292 | 9.1426 | 9.5158 |
| 2028-08-15 | 9.2893 | 9.1035 | 9.4751 |
| 2028-08-16 | 9.2938 | 9.1079 | 9.4796 |
| 2028-08-17 | 9.2773 | 9.0918 | 9.4629 |
| 2028-08-18 | 9.2684 | 9.0830 | 9.4538 |
| 2028-08-19 | 9.2372 | 9.0525 | 9.4220 |
| 2028-08-20 | 9.2286 | 9.0441 | 9.4132 |
| 2028-08-21 | 9.2286 | 9.0441 | 9.4132 |
| 2028-08-22 | 9.2331 | 9.0484 | 9.4178 |
| 2028-08-23 | 9.2567 | 9.0716 | 9.4419 |
| 2028-08-24 | 9.2586 | 9.0735 | 9.4438 |
| 2028-08-25 | 9.2137 | 9.0294 | 9.3979 |
| 2028-08-26 | 9.2217 | 9.0373 | 9.4061 |
| 2028-08-27 | 9.2326 | 9.0479 | 9.4172 |
| 2028-08-28 | 9.2326 | 9.0479 | 9.4172 |
| 2028-08-29 | 9.2300 | 9.0454 | 9.4146 |
| 2028-08-30 | 9.2216 | 9.0372 | 9.4061 |
| 2028-08-31 | 9.2489 | 9.0639 | 9.4339 |
| 2028 September | |||
| 2028-09-01 | 9.2319 | 9.0472 | 9.4165 |
| 2028-09-02 | 9.1886 | 9.0048 | 9.3724 |
| 2028-09-03 | 9.1916 | 9.0078 | 9.3755 |
| 2028-09-04 | 9.1916 | 9.0078 | 9.3755 |
| 2028-09-05 | 9.1707 | 8.9873 | 9.3541 |
| 2028-09-06 | 9.1916 | 9.0078 | 9.3754 |
| 2028-09-07 | 9.1550 | 8.9719 | 9.3381 |
| 2028-09-08 | 9.1530 | 8.9700 | 9.3361 |
| 2028-09-09 | 9.1326 | 8.9499 | 9.3152 |
| 2028-09-10 | 9.1312 | 8.9486 | 9.3138 |
| 2028-09-11 | 9.1448 | 8.9619 | 9.3277 |
| 2028-09-12 | 9.1218 | 8.9394 | 9.3043 |
| 2028-09-13 | 9.1340 | 8.9513 | 9.3167 |
| 2028-09-14 | 9.1336 | 8.9509 | 9.3163 |
| 2028-09-15 | 9.1105 | 8.9283 | 9.2927 |
| 2028-09-16 | 9.0943 | 8.9124 | 9.2762 |
| 2028-09-17 | 9.0714 | 8.8900 | 9.2528 |
| 2028-09-18 | 9.0714 | 8.8900 | 9.2528 |
| 2028-09-19 | 9.0803 | 8.8987 | 9.2619 |
| 2028-09-20 | 9.0946 | 8.9127 | 9.2765 |
| 2028-09-21 | 9.0947 | 8.9128 | 9.2766 |
| 2028-09-22 | 9.0747 | 8.8932 | 9.2562 |
| 2028-09-23 | 9.0936 | 8.9118 | 9.2755 |
| 2028-09-24 | 9.0954 | 8.9135 | 9.2773 |
| 2028-09-25 | 9.0954 | 8.9135 | 9.2773 |
| 2028-09-26 | 9.0694 | 8.8880 | 9.2508 |
| 2028-09-27 | 9.0561 | 8.8749 | 9.2372 |
| 2028-09-28 | 9.0467 | 8.8658 | 9.2277 |
| 2028-09-29 | 9.0197 | 8.8393 | 9.2001 |
| 2028-09-30 | 9.0194 | 8.8390 | 9.1998 |
| 2028 October | |||
| 2028-10-01 | 9.0174 | 8.8371 | 9.1978 |
| 2028-10-02 | 9.0111 | 8.8309 | 9.1913 |
| 2028-10-03 | 9.0127 | 8.8324 | 9.1930 |
| 2028-10-04 | 8.9989 | 8.8189 | 9.1788 |
| 2028-10-05 | 9.0003 | 8.8203 | 9.1803 |
| 2028-10-06 | 8.9822 | 8.8025 | 9.1618 |
| 2028-10-07 | 8.9687 | 8.7893 | 9.1480 |
| 2028-10-08 | 8.9687 | 8.7893 | 9.1480 |
| 2028-10-09 | 8.9675 | 8.7881 | 9.1468 |
| 2028-10-10 | 8.9650 | 8.7857 | 9.1443 |
| 2028-10-11 | 8.9593 | 8.7802 | 9.1385 |
| 2028-10-12 | 8.9577 | 8.7785 | 9.1368 |
| 2028-10-13 | 8.9386 | 8.7598 | 9.1174 |
| 2028-10-14 | 8.9337 | 8.7550 | 9.1124 |
| 2028-10-15 | 8.9337 | 8.7550 | 9.1124 |
| 2028-10-16 | 8.9351 | 8.7564 | 9.1138 |
| 2028-10-17 | 8.9315 | 8.7529 | 9.1102 |
| 2028-10-18 | 8.9292 | 8.7506 | 9.1078 |
| 2028-10-19 | 8.9244 | 8.7460 | 9.1029 |
| 2028-10-20 | 8.9082 | 8.7300 | 9.0863 |
| 2028-10-21 | 8.9131 | 8.7348 | 9.0913 |
| 2028-10-22 | 8.9131 | 8.7348 | 9.0913 |
| 2028-10-23 | 8.9065 | 8.7284 | 9.0846 |
| 2028-10-24 | 8.9081 | 8.7299 | 9.0863 |
| 2028-10-25 | 8.9070 | 8.7288 | 9.0851 |
| 2028-10-26 | 8.9088 | 8.7306 | 9.0869 |
| 2028-10-27 | 8.8964 | 8.7185 | 9.0744 |
| 2028-10-28 | 8.9049 | 8.7268 | 9.0830 |
| 2028-10-29 | 8.9049 | 8.7268 | 9.0830 |
| 2028-10-30 | 8.8928 | 8.7149 | 9.0706 |
| 2028-10-31 | 8.8975 | 8.7195 | 9.0754 |
| 2028 November | |||
| 2028-11-01 | 8.8889 | 8.7112 | 9.0667 |
| 2028-11-02 | 8.8825 | 8.7049 | 9.0602 |