Turkish Lira to Angolan Kwanza Price Prediction and Forecast Data for 2030
Current TRY/AOA rate: â–² 21.7870 (+0,03%)
> Page 5: TRY/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 6.2450 | 6.1201 | 6.3699 |
| 2030-01-02 | 6.2371 | 6.1123 | 6.3618 |
| 2030-01-03 | 6.2392 | 6.1144 | 6.3639 |
| 2030-01-04 | 6.2201 | 6.0957 | 6.3445 |
| 2030-01-05 | 6.2304 | 6.1057 | 6.3550 |
| 2030-01-06 | 6.2304 | 6.1057 | 6.3550 |
| 2030-01-07 | 6.2233 | 6.0989 | 6.3478 |
| 2030-01-08 | 6.2353 | 6.1106 | 6.3601 |
| 2030-01-09 | 6.2294 | 6.1048 | 6.3540 |
| 2030-01-10 | 6.2353 | 6.1106 | 6.3600 |
| 2030-01-11 | 6.2059 | 6.0818 | 6.3300 |
| 2030-01-12 | 6.2384 | 6.1136 | 6.3632 |
| 2030-01-13 | 6.2384 | 6.1136 | 6.3632 |
| 2030-01-14 | 6.2181 | 6.0938 | 6.3425 |
| 2030-01-15 | 6.2153 | 6.0910 | 6.3396 |
| 2030-01-16 | 6.1879 | 6.0641 | 6.3117 |
| 2030-01-17 | 6.2049 | 6.0808 | 6.3290 |
| 2030-01-18 | 6.1729 | 6.0495 | 6.2964 |
| 2030-01-19 | 6.2074 | 6.0832 | 6.3315 |
| 2030-01-20 | 6.1819 | 6.0583 | 6.3056 |
| 2030-01-21 | 6.1745 | 6.0510 | 6.2980 |
| 2030-01-22 | 6.1981 | 6.0741 | 6.3220 |
| 2030-01-23 | 6.1779 | 6.0544 | 6.3015 |
| 2030-01-24 | 5.9915 | 5.8716 | 6.1113 |
| 2030-01-25 | 5.9714 | 5.8519 | 6.0908 |
| 2030-01-26 | 5.9814 | 5.8618 | 6.1010 |
| 2030-01-27 | 6.0035 | 5.8835 | 6.1236 |
| 2030-01-28 | 5.9741 | 5.8546 | 6.0935 |
| 2030-01-29 | 5.9698 | 5.8504 | 6.0892 |
| 2030-01-30 | 5.9748 | 5.8553 | 6.0943 |
| 2030-01-31 | 5.9788 | 5.8592 | 6.0983 |
| 2030 February | |||
| 2030-02-01 | 5.9773 | 5.8578 | 6.0969 |
| 2030-02-02 | 5.9763 | 5.8568 | 6.0959 |
| 2030-02-03 | 5.9763 | 5.8568 | 6.0959 |
| 2030-02-04 | 5.9845 | 5.8648 | 6.1042 |
| 2030-02-05 | 5.9786 | 5.8591 | 6.0982 |
| 2030-02-06 | 5.9996 | 5.8796 | 6.1196 |
| 2030-02-07 | 6.0020 | 5.8819 | 6.1220 |
| 2030-02-08 | 5.9927 | 5.8728 | 6.1125 |
| 2030-02-09 | 5.9863 | 5.8666 | 6.1060 |
| 2030-02-10 | 5.9863 | 5.8666 | 6.1060 |
| 2030-02-11 | 5.9839 | 5.8642 | 6.1036 |
| 2030-02-12 | 5.9847 | 5.8650 | 6.1044 |
| 2030-02-13 | 5.9891 | 5.8693 | 6.1088 |
| 2030-02-14 | 5.9901 | 5.8703 | 6.1099 |
| 2030-02-15 | 5.9861 | 5.8664 | 6.1058 |
| 2030-02-16 | 6.0101 | 5.8899 | 6.1303 |
| 2030-02-17 | 5.9872 | 5.8675 | 6.1070 |
| 2030-02-18 | 5.9929 | 5.8730 | 6.1128 |
| 2030-02-19 | 5.9418 | 5.8230 | 6.0607 |
| 2030-02-20 | 5.9559 | 5.8368 | 6.0750 |
| 2030-02-21 | 5.9474 | 5.8284 | 6.0663 |
| 2030-02-22 | 5.9148 | 5.7965 | 6.0331 |
| 2030-02-23 | 5.8941 | 5.7762 | 6.0119 |
| 2030-02-24 | 5.9256 | 5.8071 | 6.0441 |
| 2030-02-25 | 5.9256 | 5.8071 | 6.0441 |
| 2030-02-26 | 5.9246 | 5.8061 | 6.0431 |
| 2030-02-27 | 5.9263 | 5.8078 | 6.0449 |
| 2030-02-28 | 5.9093 | 5.7912 | 6.0275 |
| 2030 March | |||
| 2030-03-01 | 5.9100 | 5.7918 | 6.0282 |
| 2030-03-02 | 5.8996 | 5.7816 | 6.0175 |
| 2030-03-03 | 5.8995 | 5.7815 | 6.0175 |
| 2030-03-04 | 5.8995 | 5.7815 | 6.0175 |
| 2030-03-05 | 5.9069 | 5.7888 | 6.0251 |
| 2030-03-06 | 5.8876 | 5.7698 | 6.0054 |
| 2030-03-07 | 5.8830 | 5.7654 | 6.0007 |
| 2030-03-08 | 5.8823 | 5.7646 | 5.9999 |
| 2030-03-09 | 5.8682 | 5.7508 | 5.9855 |
| 2030-03-10 | 5.8730 | 5.7555 | 5.9904 |
| 2030-03-11 | 5.8730 | 5.7555 | 5.9904 |
| 2030-03-12 | 5.8768 | 5.7593 | 5.9943 |
| 2030-03-13 | 5.8650 | 5.7477 | 5.9823 |
| 2030-03-14 | 5.8687 | 5.7513 | 5.9861 |
| 2030-03-15 | 5.8723 | 5.7548 | 5.9897 |
| 2030-03-16 | 5.8612 | 5.7440 | 5.9785 |
| 2030-03-17 | 5.8876 | 5.7699 | 6.0054 |
| 2030-03-18 | 5.8876 | 5.7699 | 6.0054 |
| 2030-03-19 | 5.8663 | 5.7490 | 5.9837 |
| 2030-03-20 | 5.8646 | 5.7474 | 5.9819 |
| 2030-03-21 | 5.8617 | 5.7444 | 5.9789 |
| 2030-03-22 | 5.8673 | 5.7500 | 5.9847 |
| 2030-03-23 | 5.8375 | 5.7208 | 5.9543 |
| 2030-03-24 | 5.8428 | 5.7260 | 5.9597 |
| 2030-03-25 | 5.8638 | 5.7465 | 5.9810 |
| 2030-03-26 | 5.8387 | 5.7219 | 5.9555 |
| 2030-03-27 | 5.8415 | 5.7247 | 5.9583 |
| 2030-03-28 | 5.8312 | 5.7146 | 5.9478 |
| 2030-03-29 | 5.8256 | 5.7090 | 5.9421 |
| 2030-03-30 | 5.8060 | 5.6898 | 5.9221 |
| 2030-03-31 | 5.8006 | 5.6846 | 5.9166 |
| 2030 April | |||
| 2030-04-01 | 5.8006 | 5.6846 | 5.9166 |
| 2030-04-02 | 5.8034 | 5.6873 | 5.9194 |
| 2030-04-03 | 5.8182 | 5.7019 | 5.9346 |
| 2030-04-04 | 5.8194 | 5.7030 | 5.9358 |
| 2030-04-05 | 5.7912 | 5.6753 | 5.9070 |
| 2030-04-06 | 5.7962 | 5.6803 | 5.9121 |
| 2030-04-07 | 5.8031 | 5.6870 | 5.9191 |
| 2030-04-08 | 5.8031 | 5.6870 | 5.9191 |
| 2030-04-09 | 5.8014 | 5.6854 | 5.9175 |
| 2030-04-10 | 5.7962 | 5.6802 | 5.9121 |
| 2030-04-11 | 5.8133 | 5.6971 | 5.9296 |
| 2030-04-12 | 5.8026 | 5.6865 | 5.9186 |
| 2030-04-13 | 5.7754 | 5.6599 | 5.8909 |
| 2030-04-14 | 5.7773 | 5.6618 | 5.8929 |
| 2030-04-15 | 5.7773 | 5.6618 | 5.8929 |
| 2030-04-16 | 5.7641 | 5.6489 | 5.8794 |
| 2030-04-17 | 5.7773 | 5.6617 | 5.8928 |
| 2030-04-18 | 5.7543 | 5.6392 | 5.8694 |
| 2030-04-19 | 5.7531 | 5.6380 | 5.8681 |
| 2030-04-20 | 5.7402 | 5.6254 | 5.8550 |
| 2030-04-21 | 5.7393 | 5.6245 | 5.8541 |
| 2030-04-22 | 5.7479 | 5.6329 | 5.8628 |
| 2030-04-23 | 5.7334 | 5.6188 | 5.8481 |
| 2030-04-24 | 5.7411 | 5.6263 | 5.8559 |
| 2030-04-25 | 5.7408 | 5.6260 | 5.8556 |
| 2030-04-26 | 5.7263 | 5.6118 | 5.8408 |
| 2030-04-27 | 5.7161 | 5.6018 | 5.8305 |
| 2030-04-28 | 5.7017 | 5.5877 | 5.8158 |
| 2030-04-29 | 5.7017 | 5.5877 | 5.8158 |
| 2030-04-30 | 5.7073 | 5.5932 | 5.8215 |
| 2030 May | |||
| 2030-05-01 | 5.7163 | 5.6020 | 5.8307 |
| 2030-05-02 | 5.7164 | 5.6021 | 5.8307 |
| 2030-05-03 | 5.7038 | 5.5897 | 5.8179 |
| 2030-05-04 | 5.7157 | 5.6014 | 5.8300 |
| 2030-05-05 | 5.7168 | 5.6025 | 5.8312 |
| 2030-05-06 | 5.7168 | 5.6025 | 5.8312 |
| 2030-05-07 | 5.7005 | 5.5865 | 5.8145 |
| 2030-05-08 | 5.6921 | 5.5783 | 5.8059 |
| 2030-05-09 | 5.6862 | 5.5725 | 5.8000 |
| 2030-05-10 | 5.6692 | 5.5559 | 5.7826 |
| 2030-05-11 | 5.6691 | 5.5557 | 5.7825 |
| 2030-05-12 | 5.6678 | 5.5545 | 5.7812 |
| 2030-05-13 | 5.6638 | 5.5505 | 5.7771 |
| 2030-05-14 | 5.6648 | 5.5515 | 5.7781 |
| 2030-05-15 | 5.6562 | 5.5430 | 5.7693 |
| 2030-05-16 | 5.6570 | 5.5439 | 5.7702 |
| 2030-05-17 | 5.6456 | 5.5327 | 5.7586 |
| 2030-05-18 | 5.6372 | 5.5244 | 5.7499 |
| 2030-05-19 | 5.6372 | 5.5244 | 5.7499 |
| 2030-05-20 | 5.6364 | 5.5237 | 5.7491 |
| 2030-05-21 | 5.6349 | 5.5222 | 5.7476 |
| 2030-05-22 | 5.6313 | 5.5187 | 5.7439 |
| 2030-05-23 | 5.6302 | 5.5176 | 5.7429 |
| 2030-05-24 | 5.6183 | 5.5059 | 5.7306 |
| 2030-05-25 | 5.6152 | 5.5029 | 5.7275 |
| 2030-05-26 | 5.6152 | 5.5029 | 5.7275 |
| 2030-05-27 | 5.6161 | 5.5037 | 5.7284 |
| 2030-05-28 | 5.6138 | 5.5016 | 5.7261 |
| 2030-05-29 | 5.6124 | 5.5001 | 5.7246 |
| 2030-05-30 | 5.6094 | 5.4972 | 5.7216 |
| 2030-05-31 | 5.5992 | 5.4872 | 5.7111 |
| 2030 June | |||
| 2030-06-01 | 5.6022 | 5.4902 | 5.7143 |
| 2030-06-02 | 5.6022 | 5.4902 | 5.7143 |
| 2030-06-03 | 5.5981 | 5.4861 | 5.7101 |
| 2030-06-04 | 5.5991 | 5.4871 | 5.7111 |
| 2030-06-05 | 5.5984 | 5.4864 | 5.7104 |
| 2030-06-06 | 5.5995 | 5.4875 | 5.7115 |
| 2030-06-07 | 5.5918 | 5.4799 | 5.7036 |
| 2030-06-08 | 5.5971 | 5.4851 | 5.7090 |
| 2030-06-09 | 5.5971 | 5.4851 | 5.7090 |
| 2030-06-10 | 5.5895 | 5.4777 | 5.7012 |
| 2030-06-11 | 5.5924 | 5.4806 | 5.7043 |
| 2030-06-12 | 5.5871 | 5.4753 | 5.6988 |
| 2030-06-13 | 5.5830 | 5.4714 | 5.6947 |
| 2030-06-14 | 5.5729 | 5.4615 | 5.6844 |
| 2030-06-15 | 5.5805 | 5.4689 | 5.6921 |
| 2030-06-16 | 5.5710 | 5.4596 | 5.6824 |
| 2030-06-17 | 5.5678 | 5.4565 | 5.6792 |
| 2030-06-18 | 5.5697 | 5.4583 | 5.6811 |
| 2030-06-19 | 5.5668 | 5.4555 | 5.6782 |
| 2030-06-20 | 5.5653 | 5.4539 | 5.6766 |
| 2030-06-21 | 5.5521 | 5.4410 | 5.6631 |
| 2030-06-22 | 5.5301 | 5.4195 | 5.6407 |
| 2030-06-23 | 5.5301 | 5.4195 | 5.6407 |
| 2030-06-24 | 5.5570 | 5.4459 | 5.6682 |
| 2030-06-25 | 5.5508 | 5.4398 | 5.6619 |
| 2030-06-26 | 5.5479 | 5.4370 | 5.6589 |
| 2030-06-27 | 5.5464 | 5.4355 | 5.6574 |
| 2030-06-28 | 5.5340 | 5.4233 | 5.6447 |
| 2030-06-29 | 5.5397 | 5.4289 | 5.6505 |
| 2030-06-30 | 5.5397 | 5.4289 | 5.6505 |
| 2030 July | |||
| 2030-07-01 | 5.5346 | 5.4239 | 5.6453 |
| 2030-07-02 | 5.5325 | 5.4219 | 5.6432 |
| 2030-07-03 | 5.5315 | 5.4209 | 5.6422 |
| 2030-07-04 | 5.5314 | 5.4208 | 5.6421 |
| 2030-07-05 | 5.5197 | 5.4093 | 5.6301 |
| 2030-07-06 | 5.5254 | 5.4149 | 5.6359 |
| 2030-07-07 | 5.5264 | 5.4159 | 5.6370 |
| 2030-07-08 | 5.5187 | 5.4083 | 5.6290 |
| 2030-07-09 | 5.5170 | 5.4066 | 5.6273 |
| 2030-07-10 | 5.5162 | 5.4058 | 5.6265 |
| 2030-07-11 | 5.5159 | 5.4055 | 5.6262 |
| 2030-07-12 | 5.5060 | 5.3959 | 5.6161 |
| 2030-07-13 | 5.5099 | 5.3997 | 5.6201 |
| 2030-07-14 | 5.5099 | 5.3997 | 5.6201 |
| 2030-07-15 | 5.5045 | 5.3944 | 5.6146 |
| 2030-07-16 | 5.5110 | 5.4007 | 5.6212 |
| 2030-07-17 | 5.5121 | 5.4018 | 5.6223 |
| 2030-07-18 | 5.5126 | 5.4023 | 5.6228 |
| 2030-07-19 | 5.5003 | 5.3903 | 5.6103 |
| 2030-07-20 | 5.5068 | 5.3966 | 5.6169 |
| 2030-07-21 | 5.5107 | 5.4005 | 5.6209 |
| 2030-07-22 | 5.5019 | 5.3918 | 5.6119 |
| 2030-07-23 | 5.5032 | 5.3931 | 5.6133 |
| 2030-07-24 | 5.4967 | 5.3868 | 5.6067 |
| 2030-07-25 | 5.4915 | 5.3816 | 5.6013 |
| 2030-07-26 | 5.4779 | 5.3683 | 5.5874 |
| 2030-07-27 | 5.5104 | 5.4002 | 5.6206 |
| 2030-07-28 | 5.5053 | 5.3952 | 5.6155 |
| 2030-07-29 | 5.4772 | 5.3676 | 5.5867 |
| 2030-07-30 | 5.4760 | 5.3664 | 5.5855 |
| 2030-07-31 | 5.4757 | 5.3662 | 5.5852 |
| 2030 August | |||
| 2030-08-01 | 5.4742 | 5.3647 | 5.5836 |
| 2030-08-02 | 5.4647 | 5.3554 | 5.5740 |
| 2030-08-03 | 5.4664 | 5.3571 | 5.5757 |
| 2030-08-04 | 5.4978 | 5.3878 | 5.6077 |
| 2030-08-05 | 5.4619 | 5.3527 | 5.5711 |
| 2030-08-06 | 5.4595 | 5.3503 | 5.5687 |
| 2030-08-07 | 5.4588 | 5.3496 | 5.5680 |
| 2030-08-08 | 5.4580 | 5.3488 | 5.5671 |
| 2030-08-09 | 5.4446 | 5.3357 | 5.5535 |
| 2030-08-10 | 5.4443 | 5.3354 | 5.5532 |
| 2030-08-11 | 5.4586 | 5.3494 | 5.5678 |
| 2030-08-12 | 5.4451 | 5.3362 | 5.5540 |
| 2030-08-13 | 5.4442 | 5.3353 | 5.5531 |
| 2030-08-14 | 5.4431 | 5.3342 | 5.5520 |
| 2030-08-15 | 5.4418 | 5.3329 | 5.5506 |
| 2030-08-16 | 5.4304 | 5.3218 | 5.5390 |
| 2030-08-17 | 5.4357 | 5.3270 | 5.5444 |
| 2030-08-18 | 5.4295 | 5.3209 | 5.5381 |
| 2030-08-19 | 5.4272 | 5.3187 | 5.5358 |
| 2030-08-20 | 5.4213 | 5.3129 | 5.5297 |
| 2030-08-21 | 5.4255 | 5.3170 | 5.5340 |
| 2030-08-22 | 5.4236 | 5.3152 | 5.5321 |
| 2030-08-23 | 5.4139 | 5.3056 | 5.5222 |
| 2030-08-24 | 5.4294 | 5.3209 | 5.5380 |
| 2030-08-25 | 5.4294 | 5.3209 | 5.5380 |
| 2030-08-26 | 5.4212 | 5.3128 | 5.5296 |
| 2030-08-27 | 5.4260 | 5.3175 | 5.5346 |
| 2030-08-28 | 5.4270 | 5.3184 | 5.5355 |
| 2030-08-29 | 5.4209 | 5.3125 | 5.5293 |
| 2030-08-30 | 5.4190 | 5.3106 | 5.5274 |
| 2030-08-31 | 5.4148 | 5.3065 | 5.5231 |
| 2030 September | |||
| 2030-09-01 | 5.4148 | 5.3065 | 5.5231 |
| 2030-09-02 | 5.4131 | 5.3049 | 5.5214 |
| 2030-09-03 | 5.4187 | 5.3104 | 5.5271 |
| 2030-09-04 | 5.4119 | 5.3037 | 5.5202 |
| 2030-09-05 | 5.4720 | 5.3626 | 5.5814 |
| 2030-09-06 | 5.4035 | 5.2954 | 5.5116 |
| 2030-09-07 | 5.2993 | 5.1933 | 5.4053 |
| 2030-09-08 | 5.3024 | 5.1963 | 5.4084 |
| 2030-09-09 | 5.2824 | 5.1767 | 5.3880 |
| 2030-09-10 | 5.2007 | 5.0967 | 5.3047 |
| 2030-09-11 | 5.1943 | 5.0904 | 5.2982 |
| 2030-09-12 | 5.2276 | 5.1230 | 5.3321 |
| 2030-09-13 | 5.2192 | 5.1148 | 5.3236 |
| 2030-09-14 | 5.2132 | 5.1089 | 5.3174 |
| 2030-09-15 | 5.2165 | 5.1121 | 5.3208 |
| 2030-09-16 | 5.2264 | 5.1219 | 5.3309 |
| 2030-09-17 | 5.2420 | 5.1372 | 5.3469 |
| 2030-09-18 | 5.2420 | 5.1372 | 5.3469 |
| 2030-09-19 | 5.2170 | 5.1127 | 5.3213 |
| 2030-09-20 | 5.2128 | 5.1086 | 5.3171 |
| 2030-09-21 | 5.2118 | 5.1076 | 5.3161 |
| 2030-09-22 | 5.2195 | 5.1151 | 5.3239 |
| 2030-09-23 | 5.2057 | 5.1016 | 5.3098 |
| 2030-09-24 | 5.2241 | 5.1196 | 5.3286 |
| 2030-09-25 | 5.2036 | 5.0995 | 5.3076 |
| 2030-09-26 | 5.1597 | 5.0565 | 5.2628 |
| 2030-09-27 | 5.1661 | 5.0628 | 5.2694 |
| 2030-09-28 | 5.0474 | 4.9464 | 5.1483 |
| 2030-09-29 | 5.0372 | 4.9365 | 5.1379 |
| 2030-09-30 | 5.0538 | 4.9527 | 5.1549 |
| 2030 October | |||
| 2030-10-01 | 5.0327 | 4.9320 | 5.1333 |
| 2030-10-02 | 5.0219 | 4.9214 | 5.1223 |
| 2030-10-03 | 5.0222 | 4.9217 | 5.1226 |
| 2030-10-04 | 5.0165 | 4.9161 | 5.1168 |
| 2030-10-05 | 5.0078 | 4.9076 | 5.1079 |
| 2030-10-06 | 5.0092 | 4.9090 | 5.1094 |
| 2030-10-07 | 4.8460 | 4.7491 | 4.9429 |
| 2030-10-08 | 5.0056 | 4.9055 | 5.1058 |
| 2030-10-09 | 5.0116 | 4.9114 | 5.1119 |
| 2030-10-10 | 4.9910 | 4.8912 | 5.0909 |
| 2030-10-11 | 4.9978 | 4.8979 | 5.0978 |
| 2030-10-12 | 4.9875 | 4.8878 | 5.0873 |
| 2030-10-13 | 4.9712 | 4.8718 | 5.0706 |
| 2030-10-14 | 4.9679 | 4.8685 | 5.0672 |
| 2030-10-15 | 4.9629 | 4.8637 | 5.0622 |
| 2030-10-16 | 4.9522 | 4.8532 | 5.0513 |
| 2030-10-17 | 4.9703 | 4.8709 | 5.0697 |
| 2030-10-18 | 4.9561 | 4.8570 | 5.0552 |
| 2030-10-19 | 4.9457 | 4.8468 | 5.0446 |
| 2030-10-20 | 4.9611 | 4.8619 | 5.0604 |
| 2030-10-21 | 4.9495 | 4.8505 | 5.0484 |
| 2030-10-22 | 4.9511 | 4.8520 | 5.0501 |
| 2030-10-23 | 4.9448 | 4.8459 | 5.0437 |
| 2030-10-24 | 4.9464 | 4.8475 | 5.0454 |
| 2030-10-25 | 4.9314 | 4.8327 | 5.0300 |
| 2030-10-26 | 4.9395 | 4.8407 | 5.0382 |
| 2030-10-27 | 4.9395 | 4.8407 | 5.0382 |
| 2030-10-28 | 4.9339 | 4.8352 | 5.0326 |
| 2030-10-29 | 4.9434 | 4.8445 | 5.0423 |
| 2030-10-30 | 4.9387 | 4.8399 | 5.0375 |
| 2030-10-31 | 4.9433 | 4.8445 | 5.0422 |
| 2030 November | |||
| 2030-11-01 | 4.9201 | 4.8217 | 5.0185 |
| 2030-11-02 | 4.9458 | 4.8469 | 5.0448 |