Turkish Lira to Angolan Kwanza Price Prediction and Forecast Data for 2031
Current TRY/AOA rate: â–² 21.7870 (+0,03%)
> Page 6: TRY/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.6498 | 4.5568 | 4.7428 |
| 2031-01-02 | 4.6528 | 4.5597 | 4.7458 |
| 2031-01-03 | 4.6556 | 4.5625 | 4.7487 |
| 2031-01-04 | 4.6468 | 4.5539 | 4.7398 |
| 2031-01-05 | 4.6677 | 4.5744 | 4.7611 |
| 2031-01-06 | 4.6677 | 4.5744 | 4.7611 |
| 2031-01-07 | 4.6509 | 4.5578 | 4.7439 |
| 2031-01-08 | 4.6495 | 4.5565 | 4.7425 |
| 2031-01-09 | 4.6472 | 4.5542 | 4.7401 |
| 2031-01-10 | 4.6516 | 4.5586 | 4.7447 |
| 2031-01-11 | 4.6280 | 4.5355 | 4.7206 |
| 2031-01-12 | 4.6322 | 4.5396 | 4.7249 |
| 2031-01-13 | 4.6488 | 4.5559 | 4.7418 |
| 2031-01-14 | 4.6289 | 4.5364 | 4.7215 |
| 2031-01-15 | 4.6312 | 4.5386 | 4.7238 |
| 2031-01-16 | 4.6230 | 4.5305 | 4.7154 |
| 2031-01-17 | 4.6185 | 4.5262 | 4.7109 |
| 2031-01-18 | 4.6030 | 4.5109 | 4.6951 |
| 2031-01-19 | 4.5987 | 4.5068 | 4.6907 |
| 2031-01-20 | 4.5987 | 4.5068 | 4.6907 |
| 2031-01-21 | 4.6010 | 4.5089 | 4.6930 |
| 2031-01-22 | 4.6127 | 4.5205 | 4.7050 |
| 2031-01-23 | 4.6137 | 4.5214 | 4.7059 |
| 2031-01-24 | 4.5913 | 4.4994 | 4.6831 |
| 2031-01-25 | 4.5953 | 4.5034 | 4.6872 |
| 2031-01-26 | 4.6007 | 4.5087 | 4.6927 |
| 2031-01-27 | 4.6007 | 4.5087 | 4.6927 |
| 2031-01-28 | 4.5994 | 4.5074 | 4.6914 |
| 2031-01-29 | 4.5952 | 4.5033 | 4.6871 |
| 2031-01-30 | 4.6088 | 4.5167 | 4.7010 |
| 2031-01-31 | 4.6003 | 4.5083 | 4.6923 |
| 2031 February | |||
| 2031-02-01 | 4.5788 | 4.4872 | 4.6704 |
| 2031-02-02 | 4.5803 | 4.4887 | 4.6719 |
| 2031-02-03 | 4.5803 | 4.4887 | 4.6719 |
| 2031-02-04 | 4.5698 | 4.4784 | 4.6612 |
| 2031-02-05 | 4.5803 | 4.4887 | 4.6719 |
| 2031-02-06 | 4.5620 | 4.4708 | 4.6533 |
| 2031-02-07 | 4.5611 | 4.4698 | 4.6523 |
| 2031-02-08 | 4.5508 | 4.4598 | 4.6419 |
| 2031-02-09 | 4.5502 | 4.4592 | 4.6412 |
| 2031-02-10 | 4.5569 | 4.4658 | 4.6481 |
| 2031-02-11 | 4.5455 | 4.4546 | 4.6364 |
| 2031-02-12 | 4.5516 | 4.4605 | 4.6426 |
| 2031-02-13 | 4.5514 | 4.4603 | 4.6424 |
| 2031-02-14 | 4.5398 | 4.4490 | 4.6306 |
| 2031-02-15 | 4.5318 | 4.4412 | 4.6224 |
| 2031-02-16 | 4.5204 | 4.4300 | 4.6108 |
| 2031-02-17 | 4.5204 | 4.4300 | 4.6108 |
| 2031-02-18 | 4.5248 | 4.4343 | 4.6153 |
| 2031-02-19 | 4.5319 | 4.4413 | 4.6226 |
| 2031-02-20 | 4.5320 | 4.4413 | 4.6226 |
| 2031-02-21 | 4.5220 | 4.4316 | 4.6124 |
| 2031-02-22 | 4.5314 | 4.4408 | 4.6221 |
| 2031-02-23 | 4.5323 | 4.4417 | 4.6230 |
| 2031-02-24 | 4.5323 | 4.4417 | 4.6230 |
| 2031-02-25 | 4.5194 | 4.4290 | 4.6098 |
| 2031-02-26 | 4.5127 | 4.4225 | 4.6030 |
| 2031-02-27 | 4.5081 | 4.4179 | 4.5982 |
| 2031-02-28 | 4.4946 | 4.4047 | 4.5845 |
| 2031 March | |||
| 2031-03-01 | 4.4945 | 4.4046 | 4.5844 |
| 2031-03-02 | 4.4935 | 4.4036 | 4.5833 |
| 2031-03-03 | 4.4903 | 4.4005 | 4.5801 |
| 2031-03-04 | 4.4911 | 4.4013 | 4.5809 |
| 2031-03-05 | 4.4842 | 4.3945 | 4.5739 |
| 2031-03-06 | 4.4849 | 4.3952 | 4.5746 |
| 2031-03-07 | 4.4759 | 4.3864 | 4.5654 |
| 2031-03-08 | 4.4692 | 4.3798 | 4.5586 |
| 2031-03-09 | 4.4692 | 4.3798 | 4.5586 |
| 2031-03-10 | 4.4686 | 4.3792 | 4.5580 |
| 2031-03-11 | 4.4674 | 4.3780 | 4.5567 |
| 2031-03-12 | 4.4645 | 4.3752 | 4.5538 |
| 2031-03-13 | 4.4637 | 4.3744 | 4.5530 |
| 2031-03-14 | 4.4542 | 4.3651 | 4.5433 |
| 2031-03-15 | 4.4517 | 4.3627 | 4.5408 |
| 2031-03-16 | 4.4517 | 4.3627 | 4.5408 |
| 2031-03-17 | 4.4524 | 4.3634 | 4.5415 |
| 2031-03-18 | 4.4507 | 4.3617 | 4.5397 |
| 2031-03-19 | 4.4495 | 4.3605 | 4.5385 |
| 2031-03-20 | 4.4471 | 4.3582 | 4.5361 |
| 2031-03-21 | 4.4390 | 4.3503 | 4.5278 |
| 2031-03-22 | 4.4415 | 4.3526 | 4.5303 |
| 2031-03-23 | 4.4415 | 4.3526 | 4.5303 |
| 2031-03-24 | 4.4382 | 4.3494 | 4.5270 |
| 2031-03-25 | 4.4390 | 4.3502 | 4.5278 |
| 2031-03-26 | 4.4384 | 4.3497 | 4.5272 |
| 2031-03-27 | 4.4393 | 4.3505 | 4.5281 |
| 2031-03-28 | 4.4332 | 4.3445 | 4.5218 |
| 2031-03-29 | 4.4374 | 4.3486 | 4.5261 |
| 2031-03-30 | 4.4374 | 4.3486 | 4.5261 |
| 2031-03-31 | 4.4314 | 4.3427 | 4.5200 |
| 2031 April | |||
| 2031-04-01 | 4.4337 | 4.3450 | 4.5224 |
| 2031-04-02 | 4.4294 | 4.3409 | 4.5180 |
| 2031-04-03 | 4.4263 | 4.3377 | 4.5148 |
| 2031-04-04 | 4.4182 | 4.3299 | 4.5066 |
| 2031-04-05 | 4.4242 | 4.3357 | 4.5127 |
| 2031-04-06 | 4.4167 | 4.3284 | 4.5050 |
| 2031-04-07 | 4.4142 | 4.3259 | 4.5025 |
| 2031-04-08 | 4.4157 | 4.3274 | 4.5040 |
| 2031-04-09 | 4.4134 | 4.3252 | 4.5017 |
| 2031-04-10 | 4.4122 | 4.3239 | 4.5004 |
| 2031-04-11 | 4.4017 | 4.3137 | 4.4897 |
| 2031-04-12 | 4.3843 | 4.2966 | 4.4720 |
| 2031-04-13 | 4.3843 | 4.2966 | 4.4720 |
| 2031-04-14 | 4.4056 | 4.3175 | 4.4938 |
| 2031-04-15 | 4.4007 | 4.3127 | 4.4888 |
| 2031-04-16 | 4.3984 | 4.3105 | 4.4864 |
| 2031-04-17 | 4.3972 | 4.3093 | 4.4852 |
| 2031-04-18 | 4.3874 | 4.2997 | 4.4752 |
| 2031-04-19 | 4.3919 | 4.3041 | 4.4798 |
| 2031-04-20 | 4.3919 | 4.3041 | 4.4798 |
| 2031-04-21 | 4.3879 | 4.3001 | 4.4756 |
| 2031-04-22 | 4.3862 | 4.2985 | 4.4739 |
| 2031-04-23 | 4.3854 | 4.2977 | 4.4731 |
| 2031-04-24 | 4.3854 | 4.2977 | 4.4731 |
| 2031-04-25 | 4.3760 | 4.2885 | 4.4636 |
| 2031-04-26 | 4.3806 | 4.2929 | 4.4682 |
| 2031-04-27 | 4.3814 | 4.2938 | 4.4690 |
| 2031-04-28 | 4.3752 | 4.2877 | 4.4627 |
| 2031-04-29 | 4.3739 | 4.2864 | 4.4614 |
| 2031-04-30 | 4.3732 | 4.2858 | 4.4607 |
| 2031 May | |||
| 2031-05-01 | 4.3730 | 4.2855 | 4.4605 |
| 2031-05-02 | 4.3652 | 4.2779 | 4.4525 |
| 2031-05-03 | 4.3682 | 4.2809 | 4.4556 |
| 2031-05-04 | 4.3682 | 4.2809 | 4.4556 |
| 2031-05-05 | 4.3640 | 4.2767 | 4.4513 |
| 2031-05-06 | 4.3691 | 4.2817 | 4.4565 |
| 2031-05-07 | 4.3700 | 4.2826 | 4.4574 |
| 2031-05-08 | 4.3704 | 4.2830 | 4.4578 |
| 2031-05-09 | 4.3607 | 4.2735 | 4.4479 |
| 2031-05-10 | 4.3658 | 4.2785 | 4.4531 |
| 2031-05-11 | 4.3689 | 4.2815 | 4.4563 |
| 2031-05-12 | 4.3619 | 4.2747 | 4.4491 |
| 2031-05-13 | 4.3630 | 4.2757 | 4.4502 |
| 2031-05-14 | 4.3578 | 4.2707 | 4.4450 |
| 2031-05-15 | 4.3537 | 4.2666 | 4.4407 |
| 2031-05-16 | 4.3429 | 4.2560 | 4.4297 |
| 2031-05-17 | 4.3687 | 4.2813 | 4.4560 |
| 2031-05-18 | 4.3647 | 4.2774 | 4.4520 |
| 2031-05-19 | 4.3423 | 4.2555 | 4.4292 |
| 2031-05-20 | 4.3414 | 4.2545 | 4.4282 |
| 2031-05-21 | 4.3411 | 4.2543 | 4.4280 |
| 2031-05-22 | 4.3399 | 4.2531 | 4.4267 |
| 2031-05-23 | 4.3325 | 4.2458 | 4.4191 |
| 2031-05-24 | 4.3338 | 4.2471 | 4.4205 |
| 2031-05-25 | 4.3586 | 4.2715 | 4.4458 |
| 2031-05-26 | 4.3302 | 4.2436 | 4.4168 |
| 2031-05-27 | 4.3283 | 4.2417 | 4.4149 |
| 2031-05-28 | 4.3278 | 4.2412 | 4.4143 |
| 2031-05-29 | 4.3271 | 4.2406 | 4.4137 |
| 2031-05-30 | 4.3165 | 4.2302 | 4.4029 |
| 2031-05-31 | 4.3163 | 4.2299 | 4.4026 |
| 2031 June | |||
| 2031-06-01 | 4.3276 | 4.2411 | 4.4142 |
| 2031-06-02 | 4.3169 | 4.2306 | 4.4033 |
| 2031-06-03 | 4.3162 | 4.2299 | 4.4025 |
| 2031-06-04 | 4.3153 | 4.2290 | 4.4016 |
| 2031-06-05 | 4.3143 | 4.2280 | 4.4006 |
| 2031-06-06 | 4.3052 | 4.2191 | 4.3914 |
| 2031-06-07 | 4.3095 | 4.2233 | 4.3957 |
| 2031-06-08 | 4.3045 | 4.2184 | 4.3906 |
| 2031-06-09 | 4.3027 | 4.2167 | 4.3888 |
| 2031-06-10 | 4.2981 | 4.2121 | 4.3840 |
| 2031-06-11 | 4.3014 | 4.2153 | 4.3874 |
| 2031-06-12 | 4.2999 | 4.2139 | 4.3859 |
| 2031-06-13 | 4.2922 | 4.2063 | 4.3780 |
| 2031-06-14 | 4.3045 | 4.2184 | 4.3906 |
| 2031-06-15 | 4.3045 | 4.2184 | 4.3906 |
| 2031-06-16 | 4.2980 | 4.2120 | 4.3839 |
| 2031-06-17 | 4.3018 | 4.2158 | 4.3878 |
| 2031-06-18 | 4.3025 | 4.2165 | 4.3886 |
| 2031-06-19 | 4.2977 | 4.2117 | 4.3837 |
| 2031-06-20 | 4.2962 | 4.2103 | 4.3821 |
| 2031-06-21 | 4.2929 | 4.2070 | 4.3787 |
| 2031-06-22 | 4.2929 | 4.2070 | 4.3787 |
| 2031-06-23 | 4.2915 | 4.2057 | 4.3774 |
| 2031-06-24 | 4.2960 | 4.2101 | 4.3819 |
| 2031-06-25 | 4.2906 | 4.2048 | 4.3764 |
| 2031-06-26 | 4.3382 | 4.2515 | 4.4250 |
| 2031-06-27 | 4.2839 | 4.1982 | 4.3696 |
| 2031-06-28 | 4.2013 | 4.1173 | 4.2854 |
| 2031-06-29 | 4.2037 | 4.1197 | 4.2878 |
| 2031-06-30 | 4.1879 | 4.1041 | 4.2716 |
| 2031 July | |||
| 2031-07-01 | 4.1231 | 4.0407 | 4.2056 |
| 2031-07-02 | 4.1181 | 4.0357 | 4.2005 |
| 2031-07-03 | 4.1444 | 4.0616 | 4.2273 |
| 2031-07-04 | 4.1378 | 4.0550 | 4.2206 |
| 2031-07-05 | 4.1330 | 4.0504 | 4.2157 |
| 2031-07-06 | 4.1356 | 4.0529 | 4.2183 |
| 2031-07-07 | 4.1435 | 4.0606 | 4.2264 |
| 2031-07-08 | 4.1559 | 4.0728 | 4.2390 |
| 2031-07-09 | 4.1559 | 4.0728 | 4.2390 |
| 2031-07-10 | 4.1361 | 4.0533 | 4.2188 |
| 2031-07-11 | 4.1328 | 4.0501 | 4.2154 |
| 2031-07-12 | 4.1320 | 4.0493 | 4.2146 |
| 2031-07-13 | 4.1381 | 4.0553 | 4.2208 |
| 2031-07-14 | 4.1271 | 4.0446 | 4.2096 |
| 2031-07-15 | 4.1417 | 4.0588 | 4.2245 |
| 2031-07-16 | 4.1254 | 4.0429 | 4.2079 |
| 2031-07-17 | 4.0906 | 4.0088 | 4.1724 |
| 2031-07-18 | 4.0957 | 4.0138 | 4.1776 |
| 2031-07-19 | 4.0016 | 3.9216 | 4.0816 |
| 2031-07-20 | 3.9935 | 3.9137 | 4.0734 |
| 2031-07-21 | 4.0067 | 3.9266 | 4.0868 |
| 2031-07-22 | 3.9899 | 3.9101 | 4.0697 |
| 2031-07-23 | 3.9814 | 3.9017 | 4.0610 |
| 2031-07-24 | 3.9816 | 3.9020 | 4.0612 |
| 2031-07-25 | 3.9771 | 3.8975 | 4.0566 |
| 2031-07-26 | 3.9702 | 3.8908 | 4.0496 |
| 2031-07-27 | 3.9713 | 3.8919 | 4.0507 |
| 2031-07-28 | 3.8419 | 3.7651 | 3.9188 |
| 2031-07-29 | 3.9685 | 3.8891 | 4.0479 |
| 2031-07-30 | 3.9732 | 3.8938 | 4.0527 |
| 2031-07-31 | 3.9569 | 3.8778 | 4.0361 |
| 2031 August | |||
| 2031-08-01 | 3.9623 | 3.8830 | 4.0415 |
| 2031-08-02 | 3.9541 | 3.8750 | 4.0332 |
| 2031-08-03 | 3.9412 | 3.8624 | 4.0200 |
| 2031-08-04 | 3.9386 | 3.8598 | 4.0173 |
| 2031-08-05 | 3.9346 | 3.8559 | 4.0133 |
| 2031-08-06 | 3.9262 | 3.8476 | 4.0047 |
| 2031-08-07 | 3.9405 | 3.8617 | 4.0193 |
| 2031-08-08 | 3.9292 | 3.8506 | 4.0078 |
| 2031-08-09 | 3.9210 | 3.8426 | 3.9994 |
| 2031-08-10 | 3.9332 | 3.8545 | 4.0119 |
| 2031-08-11 | 3.9240 | 3.8455 | 4.0024 |
| 2031-08-12 | 3.9252 | 3.8467 | 4.0037 |
| 2031-08-13 | 3.9203 | 3.8419 | 3.9987 |
| 2031-08-14 | 3.9216 | 3.8431 | 4.0000 |
| 2031-08-15 | 3.9096 | 3.8314 | 3.9878 |
| 2031-08-16 | 3.9160 | 3.8377 | 3.9944 |
| 2031-08-17 | 3.9160 | 3.8377 | 3.9944 |
| 2031-08-18 | 3.9116 | 3.8334 | 3.9899 |
| 2031-08-19 | 3.9192 | 3.8408 | 3.9975 |
| 2031-08-20 | 3.9154 | 3.8371 | 3.9937 |
| 2031-08-21 | 3.9191 | 3.8407 | 3.9975 |
| 2031-08-22 | 3.9007 | 3.8227 | 3.9787 |
| 2031-08-23 | 3.9211 | 3.8427 | 3.9995 |
| 2031-08-24 | 3.9211 | 3.8427 | 3.9995 |
| 2031-08-25 | 3.9083 | 3.8302 | 3.9865 |
| 2031-08-26 | 3.9066 | 3.8285 | 3.9847 |
| 2031-08-27 | 3.8893 | 3.8116 | 3.9671 |
| 2031-08-28 | 3.9000 | 3.8220 | 3.9780 |
| 2031-08-29 | 3.8799 | 3.8023 | 3.9575 |
| 2031-08-30 | 3.9016 | 3.8235 | 3.9796 |
| 2031-08-31 | 3.8856 | 3.8079 | 3.9633 |
| 2031 September | |||
| 2031-09-01 | 3.8809 | 3.8033 | 3.9585 |
| 2031-09-02 | 3.8957 | 3.8178 | 3.9736 |
| 2031-09-03 | 3.8831 | 3.8054 | 3.9607 |
| 2031-09-04 | 3.7659 | 3.6906 | 3.8412 |
| 2031-09-05 | 3.7532 | 3.6782 | 3.8283 |
| 2031-09-06 | 3.7595 | 3.6843 | 3.8347 |
| 2031-09-07 | 3.7735 | 3.6980 | 3.8489 |
| 2031-09-08 | 3.7549 | 3.6798 | 3.8300 |
| 2031-09-09 | 3.7523 | 3.6772 | 3.8273 |
| 2031-09-10 | 3.7554 | 3.6803 | 3.8305 |
| 2031-09-11 | 3.7579 | 3.6827 | 3.8330 |
| 2031-09-12 | 3.7570 | 3.6818 | 3.8321 |
| 2031-09-13 | 3.7564 | 3.6812 | 3.8315 |
| 2031-09-14 | 3.7564 | 3.6812 | 3.8315 |
| 2031-09-15 | 3.7615 | 3.6863 | 3.8367 |
| 2031-09-16 | 3.7578 | 3.6827 | 3.8330 |
| 2031-09-17 | 3.7710 | 3.6955 | 3.8464 |
| 2031-09-18 | 3.7725 | 3.6970 | 3.8479 |
| 2031-09-19 | 3.7666 | 3.6913 | 3.8420 |
| 2031-09-20 | 3.7626 | 3.6874 | 3.8379 |
| 2031-09-21 | 3.7626 | 3.6874 | 3.8379 |
| 2031-09-22 | 3.7611 | 3.6859 | 3.8363 |
| 2031-09-23 | 3.7616 | 3.6864 | 3.8368 |
| 2031-09-24 | 3.7644 | 3.6891 | 3.8397 |
| 2031-09-25 | 3.7650 | 3.6897 | 3.8403 |
| 2031-09-26 | 3.7625 | 3.6872 | 3.8377 |
| 2031-09-27 | 3.7776 | 3.7020 | 3.8531 |
| 2031-09-28 | 3.7632 | 3.6880 | 3.8385 |
| 2031-09-29 | 3.7668 | 3.6914 | 3.8421 |
| 2031-09-30 | 3.7347 | 3.6600 | 3.8094 |
| 2031 October | |||
| 2031-10-01 | 3.7435 | 3.6687 | 3.8184 |
| 2031-10-02 | 3.7382 | 3.6634 | 3.8129 |
| 2031-10-03 | 3.7177 | 3.6433 | 3.7921 |
| 2031-10-04 | 3.7047 | 3.6306 | 3.7787 |
| 2031-10-05 | 3.7245 | 3.6500 | 3.7990 |
| 2031-10-06 | 3.7245 | 3.6500 | 3.7990 |
| 2031-10-07 | 3.7238 | 3.6493 | 3.7983 |
| 2031-10-08 | 3.7249 | 3.6504 | 3.7994 |
| 2031-10-09 | 3.7143 | 3.6400 | 3.7885 |
| 2031-10-10 | 3.7147 | 3.6404 | 3.7890 |
| 2031-10-11 | 3.7081 | 3.6339 | 3.7823 |
| 2031-10-12 | 3.7081 | 3.6339 | 3.7822 |
| 2031-10-13 | 3.7081 | 3.6339 | 3.7822 |
| 2031-10-14 | 3.7128 | 3.6385 | 3.7870 |
| 2031-10-15 | 3.7006 | 3.6266 | 3.7746 |
| 2031-10-16 | 3.6977 | 3.6238 | 3.7717 |
| 2031-10-17 | 3.6972 | 3.6233 | 3.7712 |
| 2031-10-18 | 3.6884 | 3.6146 | 3.7621 |
| 2031-10-19 | 3.6914 | 3.6176 | 3.7652 |
| 2031-10-20 | 3.6914 | 3.6176 | 3.7652 |
| 2031-10-21 | 3.6938 | 3.6199 | 3.7677 |
| 2031-10-22 | 3.6864 | 3.6127 | 3.7601 |
| 2031-10-23 | 3.6887 | 3.6150 | 3.7625 |
| 2031-10-24 | 3.6910 | 3.6171 | 3.7648 |
| 2031-10-25 | 3.6840 | 3.6103 | 3.7577 |
| 2031-10-26 | 3.7006 | 3.6266 | 3.7746 |
| 2031-10-27 | 3.7006 | 3.6266 | 3.7746 |
| 2031-10-28 | 3.6872 | 3.6135 | 3.7610 |
| 2031-10-29 | 3.6862 | 3.6124 | 3.7599 |
| 2031-10-30 | 3.6843 | 3.6106 | 3.7580 |
| 2031-10-31 | 3.6879 | 3.6141 | 3.7616 |
| 2031 November | |||
| 2031-11-01 | 3.6691 | 3.5957 | 3.7425 |
| 2031-11-02 | 3.6725 | 3.5990 | 3.7459 |