Turkish Lira to Angolan Kwanza Price Prediction and Forecast Data for 2029
Current TRY/AOA rate: â–² 21.7870 (+0,03%)
> Page 4: TRY/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 8.6631 | 8.4899 | 8.8364 |
| 2029-01-02 | 8.6617 | 8.4884 | 8.8349 |
| 2029-01-03 | 8.6599 | 8.4867 | 8.8331 |
| 2029-01-04 | 8.6578 | 8.4847 | 8.8310 |
| 2029-01-05 | 8.6397 | 8.4669 | 8.8125 |
| 2029-01-06 | 8.6482 | 8.4752 | 8.8211 |
| 2029-01-07 | 8.6383 | 8.4655 | 8.8110 |
| 2029-01-08 | 8.6346 | 8.4620 | 8.8073 |
| 2029-01-09 | 8.6253 | 8.4527 | 8.7978 |
| 2029-01-10 | 8.6319 | 8.4593 | 8.8045 |
| 2029-01-11 | 8.6289 | 8.4564 | 8.8015 |
| 2029-01-12 | 8.6134 | 8.4412 | 8.7857 |
| 2029-01-13 | 8.6382 | 8.4654 | 8.8109 |
| 2029-01-14 | 8.6382 | 8.4654 | 8.8109 |
| 2029-01-15 | 8.6251 | 8.4526 | 8.7976 |
| 2029-01-16 | 8.6327 | 8.4601 | 8.8054 |
| 2029-01-17 | 8.6342 | 8.4615 | 8.8069 |
| 2029-01-18 | 8.6246 | 8.4521 | 8.7970 |
| 2029-01-19 | 8.6215 | 8.4491 | 8.7939 |
| 2029-01-20 | 8.6149 | 8.4426 | 8.7872 |
| 2029-01-21 | 8.6149 | 8.4426 | 8.7872 |
| 2029-01-22 | 8.6122 | 8.4400 | 8.7844 |
| 2029-01-23 | 8.6212 | 8.4487 | 8.7936 |
| 2029-01-24 | 8.6103 | 8.4381 | 8.7825 |
| 2029-01-25 | 8.7059 | 8.5318 | 8.8800 |
| 2029-01-26 | 8.5969 | 8.4250 | 8.7688 |
| 2029-01-27 | 8.4312 | 8.2626 | 8.5998 |
| 2029-01-28 | 8.4360 | 8.2673 | 8.6047 |
| 2029-01-29 | 8.4042 | 8.2361 | 8.5723 |
| 2029-01-30 | 8.2742 | 8.1088 | 8.4397 |
| 2029-01-31 | 8.2641 | 8.0988 | 8.4294 |
| 2029 February | |||
| 2029-02-01 | 8.3170 | 8.1507 | 8.4833 |
| 2029-02-02 | 8.3037 | 8.1376 | 8.4697 |
| 2029-02-03 | 8.2941 | 8.1282 | 8.4600 |
| 2029-02-04 | 8.2993 | 8.1333 | 8.4653 |
| 2029-02-05 | 8.3151 | 8.1488 | 8.4814 |
| 2029-02-06 | 8.3400 | 8.1732 | 8.5068 |
| 2029-02-07 | 8.3400 | 8.1732 | 8.5068 |
| 2029-02-08 | 8.3002 | 8.1342 | 8.4662 |
| 2029-02-09 | 8.2935 | 8.1277 | 8.4594 |
| 2029-02-10 | 8.2919 | 8.1261 | 8.4578 |
| 2029-02-11 | 8.3042 | 8.1381 | 8.4703 |
| 2029-02-12 | 8.2822 | 8.1166 | 8.4478 |
| 2029-02-13 | 8.3115 | 8.1452 | 8.4777 |
| 2029-02-14 | 8.2788 | 8.1132 | 8.4444 |
| 2029-02-15 | 8.2089 | 8.0448 | 8.3731 |
| 2029-02-16 | 8.2192 | 8.0548 | 8.3836 |
| 2029-02-17 | 8.0303 | 7.8697 | 8.1909 |
| 2029-02-18 | 8.0141 | 7.8538 | 8.1744 |
| 2029-02-19 | 8.0406 | 7.8797 | 8.2014 |
| 2029-02-20 | 8.0069 | 7.8468 | 8.1671 |
| 2029-02-21 | 7.9897 | 7.8299 | 8.1495 |
| 2029-02-22 | 7.9902 | 7.8304 | 8.1500 |
| 2029-02-23 | 7.9811 | 7.8215 | 8.1407 |
| 2029-02-24 | 7.9673 | 7.8080 | 8.1267 |
| 2029-02-25 | 7.9695 | 7.8102 | 8.1289 |
| 2029-02-26 | 7.7099 | 7.5557 | 7.8641 |
| 2029-02-27 | 7.9639 | 7.8046 | 8.1232 |
| 2029-02-28 | 7.9734 | 7.8140 | 8.1329 |
| 2029 March | |||
| 2029-03-01 | 7.9407 | 7.7819 | 8.0995 |
| 2029-03-02 | 7.9515 | 7.7924 | 8.1105 |
| 2029-03-03 | 7.9351 | 7.7764 | 8.0938 |
| 2029-03-04 | 7.9092 | 7.7510 | 8.0673 |
| 2029-03-05 | 7.9038 | 7.7458 | 8.0619 |
| 2029-03-06 | 7.8960 | 7.7380 | 8.0539 |
| 2029-03-07 | 7.8790 | 7.7214 | 8.0365 |
| 2029-03-08 | 7.9077 | 7.7495 | 8.0658 |
| 2029-03-09 | 7.8851 | 7.7274 | 8.0428 |
| 2029-03-10 | 7.8686 | 7.7112 | 8.0259 |
| 2029-03-11 | 7.8931 | 7.7352 | 8.0510 |
| 2029-03-12 | 7.8745 | 7.7170 | 8.0320 |
| 2029-03-13 | 7.8771 | 7.7195 | 8.0346 |
| 2029-03-14 | 7.8671 | 7.7098 | 8.0244 |
| 2029-03-15 | 7.8697 | 7.7123 | 8.0271 |
| 2029-03-16 | 7.8457 | 7.6888 | 8.0026 |
| 2029-03-17 | 7.8586 | 7.7014 | 8.0158 |
| 2029-03-18 | 7.8586 | 7.7014 | 8.0158 |
| 2029-03-19 | 7.8498 | 7.6928 | 8.0068 |
| 2029-03-20 | 7.8649 | 7.7076 | 8.0222 |
| 2029-03-21 | 7.8574 | 7.7003 | 8.0146 |
| 2029-03-22 | 7.8648 | 7.7075 | 8.0221 |
| 2029-03-23 | 7.8278 | 7.6712 | 7.9844 |
| 2029-03-24 | 7.8688 | 7.7114 | 8.0262 |
| 2029-03-25 | 7.8688 | 7.7114 | 8.0262 |
| 2029-03-26 | 7.8432 | 7.6863 | 8.0001 |
| 2029-03-27 | 7.8397 | 7.6829 | 7.9965 |
| 2029-03-28 | 7.8051 | 7.6490 | 7.9612 |
| 2029-03-29 | 7.8265 | 7.6700 | 7.9830 |
| 2029-03-30 | 7.7862 | 7.6305 | 7.9419 |
| 2029-03-31 | 7.8296 | 7.6730 | 7.9862 |
| 2029 April | |||
| 2029-04-01 | 7.7975 | 7.6416 | 7.9535 |
| 2029-04-02 | 7.7881 | 7.6324 | 7.9439 |
| 2029-04-03 | 7.8179 | 7.6615 | 7.9742 |
| 2029-04-04 | 7.7925 | 7.6366 | 7.9483 |
| 2029-04-05 | 7.5573 | 7.4062 | 7.7085 |
| 2029-04-06 | 7.5319 | 7.3813 | 7.6826 |
| 2029-04-07 | 7.5446 | 7.3937 | 7.6955 |
| 2029-04-08 | 7.5725 | 7.4211 | 7.7240 |
| 2029-04-09 | 7.5353 | 7.3846 | 7.6861 |
| 2029-04-10 | 7.5300 | 7.3794 | 7.6806 |
| 2029-04-11 | 7.5363 | 7.3856 | 7.6870 |
| 2029-04-12 | 7.5413 | 7.3904 | 7.6921 |
| 2029-04-13 | 7.5395 | 7.3887 | 7.6902 |
| 2029-04-14 | 7.5382 | 7.3874 | 7.6890 |
| 2029-04-15 | 7.5382 | 7.3874 | 7.6890 |
| 2029-04-16 | 7.5485 | 7.3975 | 7.6995 |
| 2029-04-17 | 7.5411 | 7.3903 | 7.6919 |
| 2029-04-18 | 7.5675 | 7.4162 | 7.7189 |
| 2029-04-19 | 7.5706 | 7.4191 | 7.7220 |
| 2029-04-20 | 7.5588 | 7.4076 | 7.7100 |
| 2029-04-21 | 7.5508 | 7.3997 | 7.7018 |
| 2029-04-22 | 7.5508 | 7.3997 | 7.7018 |
| 2029-04-23 | 7.5477 | 7.3968 | 7.6987 |
| 2029-04-24 | 7.5487 | 7.3978 | 7.6997 |
| 2029-04-25 | 7.5543 | 7.4032 | 7.7053 |
| 2029-04-26 | 7.5556 | 7.4045 | 7.7067 |
| 2029-04-27 | 7.5505 | 7.3995 | 7.7015 |
| 2029-04-28 | 7.5808 | 7.4292 | 7.7324 |
| 2029-04-29 | 7.5520 | 7.4009 | 7.7030 |
| 2029-04-30 | 7.5591 | 7.4079 | 7.7103 |
| 2029 May | |||
| 2029-05-01 | 7.4947 | 7.3448 | 7.6446 |
| 2029-05-02 | 7.5125 | 7.3622 | 7.6627 |
| 2029-05-03 | 7.5017 | 7.3516 | 7.6517 |
| 2029-05-04 | 7.4606 | 7.3114 | 7.6098 |
| 2029-05-05 | 7.4344 | 7.2857 | 7.5831 |
| 2029-05-06 | 7.4742 | 7.3248 | 7.6237 |
| 2029-05-07 | 7.4742 | 7.3248 | 7.6237 |
| 2029-05-08 | 7.4729 | 7.3234 | 7.6224 |
| 2029-05-09 | 7.4751 | 7.3256 | 7.6247 |
| 2029-05-10 | 7.4537 | 7.3046 | 7.6028 |
| 2029-05-11 | 7.4546 | 7.3055 | 7.6037 |
| 2029-05-12 | 7.4414 | 7.2925 | 7.5902 |
| 2029-05-13 | 7.4413 | 7.2925 | 7.5901 |
| 2029-05-14 | 7.4413 | 7.2925 | 7.5901 |
| 2029-05-15 | 7.4507 | 7.3017 | 7.5997 |
| 2029-05-16 | 7.4263 | 7.2778 | 7.5748 |
| 2029-05-17 | 7.4205 | 7.2721 | 7.5690 |
| 2029-05-18 | 7.4195 | 7.2712 | 7.5679 |
| 2029-05-19 | 7.4018 | 7.2537 | 7.5498 |
| 2029-05-20 | 7.4078 | 7.2597 | 7.5560 |
| 2029-05-21 | 7.4078 | 7.2597 | 7.5560 |
| 2029-05-22 | 7.4127 | 7.2644 | 7.5609 |
| 2029-05-23 | 7.3978 | 7.2499 | 7.5458 |
| 2029-05-24 | 7.4025 | 7.2544 | 7.5505 |
| 2029-05-25 | 7.4069 | 7.2588 | 7.5551 |
| 2029-05-26 | 7.3930 | 7.2452 | 7.5409 |
| 2029-05-27 | 7.4263 | 7.2778 | 7.5749 |
| 2029-05-28 | 7.4263 | 7.2778 | 7.5749 |
| 2029-05-29 | 7.3995 | 7.2515 | 7.5475 |
| 2029-05-30 | 7.3973 | 7.2494 | 7.5453 |
| 2029-05-31 | 7.3936 | 7.2457 | 7.5415 |
| 2029 June | |||
| 2029-06-01 | 7.4007 | 7.2527 | 7.5487 |
| 2029-06-02 | 7.3631 | 7.2158 | 7.5104 |
| 2029-06-03 | 7.3698 | 7.2224 | 7.5172 |
| 2029-06-04 | 7.3962 | 7.2483 | 7.5442 |
| 2029-06-05 | 7.3646 | 7.2173 | 7.5119 |
| 2029-06-06 | 7.3682 | 7.2208 | 7.5155 |
| 2029-06-07 | 7.3551 | 7.2080 | 7.5022 |
| 2029-06-08 | 7.3480 | 7.2011 | 7.4950 |
| 2029-06-09 | 7.3233 | 7.1768 | 7.4698 |
| 2029-06-10 | 7.3165 | 7.1702 | 7.4628 |
| 2029-06-11 | 7.3165 | 7.1702 | 7.4628 |
| 2029-06-12 | 7.3201 | 7.1737 | 7.4665 |
| 2029-06-13 | 7.3388 | 7.1920 | 7.4856 |
| 2029-06-14 | 7.3403 | 7.1935 | 7.4871 |
| 2029-06-15 | 7.3046 | 7.1585 | 7.4507 |
| 2029-06-16 | 7.3110 | 7.1648 | 7.4572 |
| 2029-06-17 | 7.3196 | 7.1733 | 7.4660 |
| 2029-06-18 | 7.3196 | 7.1733 | 7.4660 |
| 2029-06-19 | 7.3176 | 7.1713 | 7.4640 |
| 2029-06-20 | 7.3110 | 7.1647 | 7.4572 |
| 2029-06-21 | 7.3326 | 7.1859 | 7.4792 |
| 2029-06-22 | 7.3191 | 7.1727 | 7.4654 |
| 2029-06-23 | 7.2848 | 7.1391 | 7.4305 |
| 2029-06-24 | 7.2872 | 7.1414 | 7.4329 |
| 2029-06-25 | 7.2872 | 7.1414 | 7.4329 |
| 2029-06-26 | 7.2706 | 7.1252 | 7.4160 |
| 2029-06-27 | 7.2871 | 7.1414 | 7.4329 |
| 2029-06-28 | 7.2581 | 7.1130 | 7.4033 |
| 2029-06-29 | 7.2566 | 7.1115 | 7.4017 |
| 2029-06-30 | 7.2403 | 7.0955 | 7.3851 |
| 2029 July | |||
| 2029-07-01 | 7.2393 | 7.0945 | 7.3841 |
| 2029-07-02 | 7.2500 | 7.1050 | 7.3950 |
| 2029-07-03 | 7.2318 | 7.0872 | 7.3765 |
| 2029-07-04 | 7.2415 | 7.0967 | 7.3863 |
| 2029-07-05 | 7.2412 | 7.0963 | 7.3860 |
| 2029-07-06 | 7.2228 | 7.0784 | 7.3673 |
| 2029-07-07 | 7.2100 | 7.0658 | 7.3542 |
| 2029-07-08 | 7.1918 | 7.0480 | 7.3357 |
| 2029-07-09 | 7.1918 | 7.0480 | 7.3357 |
| 2029-07-10 | 7.1989 | 7.0549 | 7.3429 |
| 2029-07-11 | 7.2103 | 7.0661 | 7.3545 |
| 2029-07-12 | 7.2103 | 7.0661 | 7.3545 |
| 2029-07-13 | 7.1944 | 7.0506 | 7.3383 |
| 2029-07-14 | 7.2095 | 7.0653 | 7.3537 |
| 2029-07-15 | 7.2109 | 7.0667 | 7.3551 |
| 2029-07-16 | 7.2109 | 7.0667 | 7.3551 |
| 2029-07-17 | 7.1903 | 7.0465 | 7.3341 |
| 2029-07-18 | 7.1797 | 7.0361 | 7.3233 |
| 2029-07-19 | 7.1723 | 7.0289 | 7.3157 |
| 2029-07-20 | 7.1509 | 7.0078 | 7.2939 |
| 2029-07-21 | 7.1507 | 7.0076 | 7.2937 |
| 2029-07-22 | 7.1491 | 7.0061 | 7.2920 |
| 2029-07-23 | 7.1440 | 7.0011 | 7.2869 |
| 2029-07-24 | 7.1453 | 7.0024 | 7.2882 |
| 2029-07-25 | 7.1344 | 6.9917 | 7.2770 |
| 2029-07-26 | 7.1355 | 6.9927 | 7.2782 |
| 2029-07-27 | 7.1211 | 6.9787 | 7.2635 |
| 2029-07-28 | 7.1104 | 6.9682 | 7.2526 |
| 2029-07-29 | 7.1104 | 6.9682 | 7.2526 |
| 2029-07-30 | 7.1095 | 6.9673 | 7.2516 |
| 2029-07-31 | 7.1075 | 6.9654 | 7.2497 |
| 2029 August | |||
| 2029-08-01 | 7.1030 | 6.9610 | 7.2451 |
| 2029-08-02 | 7.1017 | 6.9596 | 7.2437 |
| 2029-08-03 | 7.0866 | 6.9448 | 7.2283 |
| 2029-08-04 | 7.0827 | 6.9410 | 7.2243 |
| 2029-08-05 | 7.0827 | 6.9410 | 7.2243 |
| 2029-08-06 | 7.0838 | 6.9421 | 7.2255 |
| 2029-08-07 | 7.0810 | 6.9393 | 7.2226 |
| 2029-08-08 | 7.0791 | 6.9375 | 7.2207 |
| 2029-08-09 | 7.0754 | 6.9338 | 7.2169 |
| 2029-08-10 | 7.0625 | 6.9212 | 7.2037 |
| 2029-08-11 | 7.0663 | 6.9250 | 7.2076 |
| 2029-08-12 | 7.0663 | 6.9250 | 7.2076 |
| 2029-08-13 | 7.0611 | 6.9199 | 7.2023 |
| 2029-08-14 | 7.0624 | 6.9211 | 7.2036 |
| 2029-08-15 | 7.0615 | 6.9203 | 7.2027 |
| 2029-08-16 | 7.0629 | 6.9217 | 7.2042 |
| 2029-08-17 | 7.0531 | 6.9121 | 7.1942 |
| 2029-08-18 | 7.0598 | 6.9186 | 7.2010 |
| 2029-08-19 | 7.0598 | 6.9186 | 7.2010 |
| 2029-08-20 | 7.0502 | 6.9092 | 7.1912 |
| 2029-08-21 | 7.0540 | 6.9129 | 7.1950 |
| 2029-08-22 | 7.0472 | 6.9062 | 7.1881 |
| 2029-08-23 | 7.0421 | 6.9013 | 7.1830 |
| 2029-08-24 | 7.0294 | 6.8888 | 7.1699 |
| 2029-08-25 | 7.0389 | 6.8981 | 7.1797 |
| 2029-08-26 | 7.0269 | 6.8864 | 7.1675 |
| 2029-08-27 | 7.0229 | 6.8825 | 7.1634 |
| 2029-08-28 | 7.0253 | 6.8848 | 7.1658 |
| 2029-08-29 | 7.0217 | 6.8813 | 7.1621 |
| 2029-08-30 | 7.0197 | 6.8793 | 7.1601 |
| 2029-08-31 | 7.0030 | 6.8630 | 7.1431 |
| 2029 September | |||
| 2029-09-01 | 6.9754 | 6.8359 | 7.1149 |
| 2029-09-02 | 6.9754 | 6.8359 | 7.1149 |
| 2029-09-03 | 7.0093 | 6.8691 | 7.1495 |
| 2029-09-04 | 7.0015 | 6.8615 | 7.1416 |
| 2029-09-05 | 6.9979 | 6.8579 | 7.1378 |
| 2029-09-06 | 6.9959 | 6.8560 | 7.1359 |
| 2029-09-07 | 6.9803 | 6.8407 | 7.1199 |
| 2029-09-08 | 6.9875 | 6.8478 | 7.1273 |
| 2029-09-09 | 6.9875 | 6.8478 | 7.1273 |
| 2029-09-10 | 6.9811 | 6.8414 | 7.1207 |
| 2029-09-11 | 6.9784 | 6.8389 | 7.1180 |
| 2029-09-12 | 6.9772 | 6.8376 | 7.1167 |
| 2029-09-13 | 6.9771 | 6.8375 | 7.1166 |
| 2029-09-14 | 6.9622 | 6.8230 | 7.1015 |
| 2029-09-15 | 6.9694 | 6.8300 | 7.1088 |
| 2029-09-16 | 6.9707 | 6.8313 | 7.1102 |
| 2029-09-17 | 6.9609 | 6.8217 | 7.1002 |
| 2029-09-18 | 6.9588 | 6.8196 | 7.0980 |
| 2029-09-19 | 6.9578 | 6.8186 | 7.0969 |
| 2029-09-20 | 6.9574 | 6.8182 | 7.0965 |
| 2029-09-21 | 6.9449 | 6.8060 | 7.0838 |
| 2029-09-22 | 6.9498 | 6.8108 | 7.0888 |
| 2029-09-23 | 6.9498 | 6.8108 | 7.0888 |
| 2029-09-24 | 6.9431 | 6.8042 | 7.0820 |
| 2029-09-25 | 6.9512 | 6.8122 | 7.0902 |
| 2029-09-26 | 6.9526 | 6.8136 | 7.0917 |
| 2029-09-27 | 6.9532 | 6.8142 | 7.0923 |
| 2029-09-28 | 6.9378 | 6.7990 | 7.0766 |
| 2029-09-29 | 6.9459 | 6.8070 | 7.0849 |
| 2029-09-30 | 6.9509 | 6.8118 | 7.0899 |
| 2029 October | |||
| 2029-10-01 | 6.9397 | 6.8009 | 7.0785 |
| 2029-10-02 | 6.9414 | 6.8026 | 7.0803 |
| 2029-10-03 | 6.9333 | 6.7946 | 7.0719 |
| 2029-10-04 | 6.9266 | 6.7881 | 7.0652 |
| 2029-10-05 | 6.9095 | 6.7713 | 7.0476 |
| 2029-10-06 | 6.9505 | 6.8115 | 7.0895 |
| 2029-10-07 | 6.9441 | 6.8053 | 7.0830 |
| 2029-10-08 | 6.9086 | 6.7704 | 7.0468 |
| 2029-10-09 | 6.9071 | 6.7689 | 7.0452 |
| 2029-10-10 | 6.9067 | 6.7686 | 7.0448 |
| 2029-10-11 | 6.9048 | 6.7667 | 7.0429 |
| 2029-10-12 | 6.8929 | 6.7551 | 7.0308 |
| 2029-10-13 | 6.8950 | 6.7571 | 7.0329 |
| 2029-10-14 | 6.9346 | 6.7959 | 7.0732 |
| 2029-10-15 | 6.8893 | 6.7515 | 7.0271 |
| 2029-10-16 | 6.8863 | 6.7486 | 7.0240 |
| 2029-10-17 | 6.8854 | 6.7477 | 7.0231 |
| 2029-10-18 | 6.8844 | 6.7467 | 7.0221 |
| 2029-10-19 | 6.8676 | 6.7302 | 7.0049 |
| 2029-10-20 | 6.8671 | 6.7298 | 7.0045 |
| 2029-10-21 | 6.8852 | 6.7475 | 7.0229 |
| 2029-10-22 | 6.8682 | 6.7308 | 7.0055 |
| 2029-10-23 | 6.8670 | 6.7297 | 7.0044 |
| 2029-10-24 | 6.8656 | 6.7283 | 7.0029 |
| 2029-10-25 | 6.8640 | 6.7267 | 7.0012 |
| 2029-10-26 | 6.8496 | 6.7126 | 6.9866 |
| 2029-10-27 | 6.8563 | 6.7192 | 6.9934 |
| 2029-10-28 | 6.8485 | 6.7115 | 6.9854 |
| 2029-10-29 | 6.8456 | 6.7087 | 6.9825 |
| 2029-10-30 | 6.8381 | 6.7014 | 6.9749 |
| 2029-10-31 | 6.8434 | 6.7066 | 6.9803 |
| 2029 November | |||
| 2029-11-01 | 6.8411 | 6.7042 | 6.9779 |
| 2029-11-02 | 6.8288 | 6.6922 | 6.9654 |