Turkish Lira to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current TRY/AOA rate: â–² 21.7870 (+0,03%)
> Page 1: TRY/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 19.9077 | 19.5096 | 20.3059 |
| 2026-01-02 | 19.8141 | 19.4178 | 20.2103 |
| 2026-01-03 | 19.9178 | 19.5194 | 20.3161 |
| 2026-01-04 | 19.9178 | 19.5194 | 20.3161 |
| 2026-01-05 | 19.8530 | 19.4560 | 20.2501 |
| 2026-01-06 | 19.8441 | 19.4472 | 20.2410 |
| 2026-01-07 | 19.7565 | 19.3614 | 20.1517 |
| 2026-01-08 | 19.8108 | 19.4146 | 20.2070 |
| 2026-01-09 | 19.7087 | 19.3146 | 20.1029 |
| 2026-01-10 | 19.8186 | 19.4222 | 20.2150 |
| 2026-01-11 | 19.7374 | 19.3427 | 20.1322 |
| 2026-01-12 | 19.7136 | 19.3194 | 20.1079 |
| 2026-01-13 | 19.7889 | 19.3931 | 20.1847 |
| 2026-01-14 | 19.7247 | 19.3302 | 20.1192 |
| 2026-01-15 | 19.1294 | 18.7468 | 19.5120 |
| 2026-01-16 | 19.0651 | 18.6838 | 19.4464 |
| 2026-01-17 | 19.0971 | 18.7152 | 19.4791 |
| 2026-01-18 | 19.1679 | 18.7845 | 19.5512 |
| 2026-01-19 | 19.0738 | 18.6923 | 19.4553 |
| 2026-01-20 | 19.0603 | 18.6791 | 19.4415 |
| 2026-01-21 | 19.0762 | 18.6947 | 19.4578 |
| 2026-01-22 | 19.0888 | 18.7070 | 19.4705 |
| 2026-01-23 | 19.0842 | 18.7025 | 19.4659 |
| 2026-01-24 | 19.0810 | 18.6994 | 19.4626 |
| 2026-01-25 | 19.0810 | 18.6994 | 19.4626 |
| 2026-01-26 | 19.1070 | 18.7249 | 19.4892 |
| 2026-01-27 | 19.0884 | 18.7066 | 19.4702 |
| 2026-01-28 | 19.1552 | 18.7721 | 19.5383 |
| 2026-01-29 | 19.1629 | 18.7797 | 19.5462 |
| 2026-01-30 | 19.1331 | 18.7505 | 19.5158 |
| 2026-01-31 | 19.1128 | 18.7305 | 19.4950 |
| 2026 February | |||
| 2026-02-01 | 19.1128 | 18.7305 | 19.4950 |
| 2026-02-02 | 19.1051 | 18.7230 | 19.4872 |
| 2026-02-03 | 19.1077 | 18.7255 | 19.4898 |
| 2026-02-04 | 19.1217 | 18.7392 | 19.5041 |
| 2026-02-05 | 19.1250 | 18.7425 | 19.5075 |
| 2026-02-06 | 19.1121 | 18.7299 | 19.4944 |
| 2026-02-07 | 19.1889 | 18.8051 | 19.5726 |
| 2026-02-08 | 19.1159 | 18.7335 | 19.4982 |
| 2026-02-09 | 19.1339 | 18.7513 | 19.5166 |
| 2026-02-10 | 18.9709 | 18.5914 | 19.3503 |
| 2026-02-11 | 19.0159 | 18.6355 | 19.3962 |
| 2026-02-12 | 18.9885 | 18.6087 | 19.3683 |
| 2026-02-13 | 18.8846 | 18.5069 | 19.2623 |
| 2026-02-14 | 18.8184 | 18.4420 | 19.1947 |
| 2026-02-15 | 18.9191 | 18.5407 | 19.2975 |
| 2026-02-16 | 18.9191 | 18.5407 | 19.2975 |
| 2026-02-17 | 18.9157 | 18.5374 | 19.2941 |
| 2026-02-18 | 18.9214 | 18.5430 | 19.2998 |
| 2026-02-19 | 18.8671 | 18.4898 | 19.2445 |
| 2026-02-20 | 18.8694 | 18.4920 | 19.2467 |
| 2026-02-21 | 18.8359 | 18.4592 | 19.2126 |
| 2026-02-22 | 18.8357 | 18.4590 | 19.2125 |
| 2026-02-23 | 18.8357 | 18.4590 | 19.2125 |
| 2026-02-24 | 18.8595 | 18.4823 | 19.2367 |
| 2026-02-25 | 18.7977 | 18.4218 | 19.1737 |
| 2026-02-26 | 18.7832 | 18.4075 | 19.1589 |
| 2026-02-27 | 18.7807 | 18.4051 | 19.1563 |
| 2026-02-28 | 18.7357 | 18.3610 | 19.1104 |
| 2026 March | |||
| 2026-03-01 | 18.7510 | 18.3760 | 19.1261 |
| 2026-03-02 | 18.7510 | 18.3760 | 19.1261 |
| 2026-03-03 | 18.7632 | 18.3880 | 19.1385 |
| 2026-03-04 | 18.7256 | 18.3511 | 19.1002 |
| 2026-03-05 | 18.7375 | 18.3627 | 19.1122 |
| 2026-03-06 | 18.7488 | 18.3738 | 19.1238 |
| 2026-03-07 | 18.7135 | 18.3393 | 19.0878 |
| 2026-03-08 | 18.7978 | 18.4219 | 19.1738 |
| 2026-03-09 | 18.7978 | 18.4219 | 19.1738 |
| 2026-03-10 | 18.7298 | 18.3552 | 19.1044 |
| 2026-03-11 | 18.7244 | 18.3500 | 19.0989 |
| 2026-03-12 | 18.7150 | 18.3407 | 19.0893 |
| 2026-03-13 | 18.7330 | 18.3583 | 19.1077 |
| 2026-03-14 | 18.6378 | 18.2651 | 19.0106 |
| 2026-03-15 | 18.6548 | 18.2817 | 19.0279 |
| 2026-03-16 | 18.7217 | 18.3472 | 19.0961 |
| 2026-03-17 | 18.6416 | 18.2687 | 19.0144 |
| 2026-03-18 | 18.6506 | 18.2776 | 19.0236 |
| 2026-03-19 | 18.6176 | 18.2452 | 18.9899 |
| 2026-03-20 | 18.5996 | 18.2276 | 18.9716 |
| 2026-03-21 | 18.5371 | 18.1663 | 18.9078 |
| 2026-03-22 | 18.5199 | 18.1495 | 18.8903 |
| 2026-03-23 | 18.5199 | 18.1495 | 18.8903 |
| 2026-03-24 | 18.5288 | 18.1583 | 18.8994 |
| 2026-03-25 | 18.5763 | 18.2048 | 18.9478 |
| 2026-03-26 | 18.5801 | 18.2085 | 18.9517 |
| 2026-03-27 | 18.4898 | 18.1200 | 18.8596 |
| 2026-03-28 | 18.5059 | 18.1358 | 18.8761 |
| 2026-03-29 | 18.5278 | 18.1572 | 18.8984 |
| 2026-03-30 | 18.5278 | 18.1572 | 18.8984 |
| 2026-03-31 | 18.5226 | 18.1522 | 18.8931 |
| 2026 April | |||
| 2026-04-01 | 18.5058 | 18.1357 | 18.8759 |
| 2026-04-02 | 18.5606 | 18.1894 | 18.9318 |
| 2026-04-03 | 18.5263 | 18.1558 | 18.8969 |
| 2026-04-04 | 18.4396 | 18.0708 | 18.8083 |
| 2026-04-05 | 18.4456 | 18.0767 | 18.8145 |
| 2026-04-06 | 18.4456 | 18.0767 | 18.8145 |
| 2026-04-07 | 18.4036 | 18.0355 | 18.7716 |
| 2026-04-08 | 18.4455 | 18.0766 | 18.8144 |
| 2026-04-09 | 18.3721 | 18.0047 | 18.7396 |
| 2026-04-10 | 18.3682 | 18.0008 | 18.7355 |
| 2026-04-11 | 18.3271 | 17.9605 | 18.6936 |
| 2026-04-12 | 18.3243 | 17.9579 | 18.6908 |
| 2026-04-13 | 18.3516 | 17.9845 | 18.7186 |
| 2026-04-14 | 18.3055 | 17.9394 | 18.6717 |
| 2026-04-15 | 18.3300 | 17.9634 | 18.6966 |
| 2026-04-16 | 18.3291 | 17.9625 | 18.6957 |
| 2026-04-17 | 18.2827 | 17.9171 | 18.6484 |
| 2026-04-18 | 18.2503 | 17.8853 | 18.6153 |
| 2026-04-19 | 18.2043 | 17.8402 | 18.5684 |
| 2026-04-20 | 18.2043 | 17.8402 | 18.5684 |
| 2026-04-21 | 18.2221 | 17.8577 | 18.5866 |
| 2026-04-22 | 18.2509 | 17.8859 | 18.6160 |
| 2026-04-23 | 18.2511 | 17.8861 | 18.6161 |
| 2026-04-24 | 18.2109 | 17.8467 | 18.5751 |
| 2026-04-25 | 18.2489 | 17.8840 | 18.6139 |
| 2026-04-26 | 18.2525 | 17.8874 | 18.6175 |
| 2026-04-27 | 18.2525 | 17.8874 | 18.6175 |
| 2026-04-28 | 18.2003 | 17.8363 | 18.5643 |
| 2026-04-29 | 18.1735 | 17.8101 | 18.5370 |
| 2026-04-30 | 18.1548 | 17.7917 | 18.5179 |
| 2026 May | |||
| 2026-05-01 | 18.1005 | 17.7385 | 18.4626 |
| 2026-05-02 | 18.1000 | 17.7380 | 18.4620 |
| 2026-05-03 | 18.0960 | 17.7341 | 18.4579 |
| 2026-05-04 | 18.0833 | 17.7216 | 18.4449 |
| 2026-05-05 | 18.0865 | 17.7248 | 18.4483 |
| 2026-05-06 | 18.0588 | 17.6976 | 18.4199 |
| 2026-05-07 | 18.0616 | 17.7003 | 18.4228 |
| 2026-05-08 | 18.0252 | 17.6647 | 18.3857 |
| 2026-05-09 | 17.9981 | 17.6382 | 18.3581 |
| 2026-05-10 | 17.9981 | 17.6382 | 18.3581 |
| 2026-05-11 | 17.9957 | 17.6358 | 18.3557 |
| 2026-05-12 | 17.9909 | 17.6311 | 18.3507 |
| 2026-05-13 | 17.9794 | 17.6199 | 18.3390 |
| 2026-05-14 | 17.9761 | 17.6165 | 18.3356 |
| 2026-05-15 | 17.9378 | 17.5790 | 18.2966 |
| 2026-05-16 | 17.9280 | 17.5694 | 18.2865 |
| 2026-05-17 | 17.9280 | 17.5694 | 18.2865 |
| 2026-05-18 | 17.9308 | 17.5721 | 18.2894 |
| 2026-05-19 | 17.9236 | 17.5652 | 18.2821 |
| 2026-05-20 | 17.9190 | 17.5606 | 18.2774 |
| 2026-05-21 | 17.9094 | 17.5512 | 18.2676 |
| 2026-05-22 | 17.8768 | 17.5192 | 18.2343 |
| 2026-05-23 | 17.8866 | 17.5288 | 18.2443 |
| 2026-05-24 | 17.8866 | 17.5288 | 18.2443 |
| 2026-05-25 | 17.8734 | 17.5159 | 18.2309 |
| 2026-05-26 | 17.8766 | 17.5191 | 18.2342 |
| 2026-05-27 | 17.8743 | 17.5169 | 18.2318 |
| 2026-05-28 | 17.8779 | 17.5204 | 18.2355 |
| 2026-05-29 | 17.8532 | 17.4961 | 18.2103 |
| 2026-05-30 | 17.8701 | 17.5127 | 18.2275 |
| 2026-05-31 | 17.8701 | 17.5127 | 18.2275 |
| 2026 June | |||
| 2026-06-01 | 17.8458 | 17.4889 | 18.2027 |
| 2026-06-02 | 17.8553 | 17.4982 | 18.2124 |
| 2026-06-03 | 17.8381 | 17.4814 | 18.1949 |
| 2026-06-04 | 17.8253 | 17.4688 | 18.1818 |
| 2026-06-05 | 17.7930 | 17.4371 | 18.1489 |
| 2026-06-06 | 17.8171 | 17.4608 | 18.1735 |
| 2026-06-07 | 17.7869 | 17.4311 | 18.1426 |
| 2026-06-08 | 17.7767 | 17.4212 | 18.1322 |
| 2026-06-09 | 17.7827 | 17.4270 | 18.1383 |
| 2026-06-10 | 17.7736 | 17.4182 | 18.1291 |
| 2026-06-11 | 17.7686 | 17.4132 | 18.1239 |
| 2026-06-12 | 17.7264 | 17.3719 | 18.0809 |
| 2026-06-13 | 17.6564 | 17.3033 | 18.0095 |
| 2026-06-14 | 17.6564 | 17.3033 | 18.0095 |
| 2026-06-15 | 17.7423 | 17.3874 | 18.0971 |
| 2026-06-16 | 17.7226 | 17.3681 | 18.0770 |
| 2026-06-17 | 17.7133 | 17.3590 | 18.0675 |
| 2026-06-18 | 17.7084 | 17.3543 | 18.0626 |
| 2026-06-19 | 17.6688 | 17.3155 | 18.0222 |
| 2026-06-20 | 17.6871 | 17.3333 | 18.0408 |
| 2026-06-21 | 17.6871 | 17.3333 | 18.0408 |
| 2026-06-22 | 17.6707 | 17.3173 | 18.0241 |
| 2026-06-23 | 17.6641 | 17.3108 | 18.0174 |
| 2026-06-24 | 17.6609 | 17.3076 | 18.0141 |
| 2026-06-25 | 17.6606 | 17.3074 | 18.0138 |
| 2026-06-26 | 17.6231 | 17.2706 | 17.9756 |
| 2026-06-27 | 17.6413 | 17.2884 | 17.9941 |
| 2026-06-28 | 17.6446 | 17.2917 | 17.9975 |
| 2026-06-29 | 17.6198 | 17.2674 | 17.9722 |
| 2026-06-30 | 17.6144 | 17.2621 | 17.9666 |
| 2026 July | |||
| 2026-07-01 | 17.6118 | 17.2596 | 17.9641 |
| 2026-07-02 | 17.6109 | 17.2586 | 17.9631 |
| 2026-07-03 | 17.5793 | 17.2277 | 17.9309 |
| 2026-07-04 | 17.5917 | 17.2399 | 17.9435 |
| 2026-07-05 | 17.5917 | 17.2399 | 17.9435 |
| 2026-07-06 | 17.5747 | 17.2232 | 17.9262 |
| 2026-07-07 | 17.5952 | 17.2433 | 17.9471 |
| 2026-07-08 | 17.5987 | 17.2468 | 17.9507 |
| 2026-07-09 | 17.6003 | 17.2483 | 17.9523 |
| 2026-07-10 | 17.5613 | 17.2100 | 17.9125 |
| 2026-07-11 | 17.5819 | 17.2302 | 17.9335 |
| 2026-07-12 | 17.5943 | 17.2424 | 17.9462 |
| 2026-07-13 | 17.5661 | 17.2148 | 17.9175 |
| 2026-07-14 | 17.5705 | 17.2190 | 17.9219 |
| 2026-07-15 | 17.5498 | 17.1988 | 17.9008 |
| 2026-07-16 | 17.5330 | 17.1823 | 17.8836 |
| 2026-07-17 | 17.4895 | 17.1397 | 17.8393 |
| 2026-07-18 | 17.5933 | 17.2415 | 17.9452 |
| 2026-07-19 | 17.5773 | 17.2257 | 17.9288 |
| 2026-07-20 | 17.4873 | 17.1376 | 17.8371 |
| 2026-07-21 | 17.4835 | 17.1338 | 17.8331 |
| 2026-07-22 | 17.4825 | 17.1329 | 17.8322 |
| 2026-07-23 | 17.4777 | 17.1281 | 17.8272 |
| 2026-07-24 | 17.4476 | 17.0987 | 17.7966 |
| 2026-07-25 | 17.4529 | 17.1039 | 17.8020 |
| 2026-07-26 | 17.5530 | 17.2020 | 17.9041 |
| 2026-07-27 | 17.4385 | 17.0898 | 17.7873 |
| 2026-07-28 | 17.4309 | 17.0823 | 17.7795 |
| 2026-07-29 | 17.4286 | 17.0801 | 17.7772 |
| 2026-07-30 | 17.4261 | 17.0775 | 17.7746 |
| 2026-07-31 | 17.3835 | 17.0358 | 17.7311 |
| 2026 August | |||
| 2026-08-01 | 17.3823 | 17.0347 | 17.7300 |
| 2026-08-02 | 17.4281 | 17.0795 | 17.7766 |
| 2026-08-03 | 17.3850 | 17.0373 | 17.7327 |
| 2026-08-04 | 17.3821 | 17.0344 | 17.7297 |
| 2026-08-05 | 17.3785 | 17.0310 | 17.7261 |
| 2026-08-06 | 17.3743 | 17.0269 | 17.7218 |
| 2026-08-07 | 17.3380 | 16.9912 | 17.6847 |
| 2026-08-08 | 17.3550 | 17.0079 | 17.7021 |
| 2026-08-09 | 17.3351 | 16.9884 | 17.6818 |
| 2026-08-10 | 17.3279 | 16.9813 | 17.6744 |
| 2026-08-11 | 17.3090 | 16.9628 | 17.6552 |
| 2026-08-12 | 17.3224 | 16.9759 | 17.6688 |
| 2026-08-13 | 17.3164 | 16.9701 | 17.6627 |
| 2026-08-14 | 17.2853 | 16.9396 | 17.6310 |
| 2026-08-15 | 17.3350 | 16.9883 | 17.6817 |
| 2026-08-16 | 17.3350 | 16.9883 | 17.6817 |
| 2026-08-17 | 17.3087 | 16.9625 | 17.6549 |
| 2026-08-18 | 17.3240 | 16.9776 | 17.6705 |
| 2026-08-19 | 17.3270 | 16.9805 | 17.6735 |
| 2026-08-20 | 17.3076 | 16.9614 | 17.6537 |
| 2026-08-21 | 17.3015 | 16.9555 | 17.6475 |
| 2026-08-22 | 17.2882 | 16.9424 | 17.6339 |
| 2026-08-23 | 17.2882 | 16.9424 | 17.6339 |
| 2026-08-24 | 17.2828 | 16.9372 | 17.6285 |
| 2026-08-25 | 17.3008 | 16.9548 | 17.6468 |
| 2026-08-26 | 17.2790 | 16.9334 | 17.6246 |
| 2026-08-27 | 17.4708 | 17.1214 | 17.8202 |
| 2026-08-28 | 17.2521 | 16.9071 | 17.5971 |
| 2026-08-29 | 16.9195 | 16.5811 | 17.2579 |
| 2026-08-30 | 16.9292 | 16.5906 | 17.2678 |
| 2026-08-31 | 16.8654 | 16.5281 | 17.2027 |
| 2026 September | |||
| 2026-09-01 | 16.6046 | 16.2725 | 16.9367 |
| 2026-09-02 | 16.5843 | 16.2526 | 16.9160 |
| 2026-09-03 | 16.6904 | 16.3566 | 17.0242 |
| 2026-09-04 | 16.6636 | 16.3304 | 16.9969 |
| 2026-09-05 | 16.6445 | 16.3116 | 16.9774 |
| 2026-09-06 | 16.6549 | 16.3218 | 16.9880 |
| 2026-09-07 | 16.6866 | 16.3529 | 17.0203 |
| 2026-09-08 | 16.7365 | 16.4018 | 17.0712 |
| 2026-09-09 | 16.7365 | 16.4018 | 17.0712 |
| 2026-09-10 | 16.6567 | 16.3235 | 16.9898 |
| 2026-09-11 | 16.6433 | 16.3105 | 16.9762 |
| 2026-09-12 | 16.6401 | 16.3073 | 16.9729 |
| 2026-09-13 | 16.6647 | 16.3314 | 16.9980 |
| 2026-09-14 | 16.6206 | 16.2882 | 16.9530 |
| 2026-09-15 | 16.6793 | 16.3457 | 17.0129 |
| 2026-09-16 | 16.6138 | 16.2815 | 16.9461 |
| 2026-09-17 | 16.4736 | 16.1441 | 16.8030 |
| 2026-09-18 | 16.4942 | 16.1643 | 16.8240 |
| 2026-09-19 | 16.1151 | 15.7928 | 16.4374 |
| 2026-09-20 | 16.0826 | 15.7610 | 16.4043 |
| 2026-09-21 | 16.1356 | 15.8129 | 16.4584 |
| 2026-09-22 | 16.0681 | 15.7468 | 16.3895 |
| 2026-09-23 | 16.0337 | 15.7130 | 16.3543 |
| 2026-09-24 | 16.0346 | 15.7139 | 16.3553 |
| 2026-09-25 | 16.0164 | 15.6961 | 16.3367 |
| 2026-09-26 | 15.9887 | 15.6689 | 16.3085 |
| 2026-09-27 | 15.9931 | 15.6733 | 16.3130 |
| 2026-09-28 | 15.4721 | 15.1627 | 15.7815 |
| 2026-09-29 | 15.9818 | 15.6622 | 16.3015 |
| 2026-09-30 | 16.0009 | 15.6809 | 16.3209 |
| 2026 October | |||
| 2026-10-01 | 15.9352 | 15.6165 | 16.2540 |
| 2026-10-02 | 15.9568 | 15.6377 | 16.2760 |
| 2026-10-03 | 15.9240 | 15.6055 | 16.2424 |
| 2026-10-04 | 15.8720 | 15.5545 | 16.1894 |
| 2026-10-05 | 15.8613 | 15.5441 | 16.1785 |
| 2026-10-06 | 15.8455 | 15.5286 | 16.1624 |
| 2026-10-07 | 15.8113 | 15.4951 | 16.1276 |
| 2026-10-08 | 15.8690 | 15.5516 | 16.1864 |
| 2026-10-09 | 15.8237 | 15.5072 | 16.1401 |
| 2026-10-10 | 15.7905 | 15.4747 | 16.1063 |
| 2026-10-11 | 15.8397 | 15.5229 | 16.1565 |
| 2026-10-12 | 15.8024 | 15.4864 | 16.1185 |
| 2026-10-13 | 15.8076 | 15.4914 | 16.1238 |
| 2026-10-14 | 15.7876 | 15.4718 | 16.1033 |
| 2026-10-15 | 15.7928 | 15.4770 | 16.1087 |
| 2026-10-16 | 15.7447 | 15.4298 | 16.0596 |
| 2026-10-17 | 15.7705 | 15.4551 | 16.0860 |
| 2026-10-18 | 15.7705 | 15.4551 | 16.0860 |
| 2026-10-19 | 15.7528 | 15.4377 | 16.0679 |
| 2026-10-20 | 15.7832 | 15.4675 | 16.0988 |
| 2026-10-21 | 15.7682 | 15.4528 | 16.0835 |
| 2026-10-22 | 15.7830 | 15.4673 | 16.0986 |
| 2026-10-23 | 15.7087 | 15.3945 | 16.0229 |
| 2026-10-24 | 15.7909 | 15.4751 | 16.1068 |
| 2026-10-25 | 15.7909 | 15.4751 | 16.1068 |
| 2026-10-26 | 15.7396 | 15.4248 | 16.0544 |
| 2026-10-27 | 15.7325 | 15.4178 | 16.0471 |
| 2026-10-28 | 15.6631 | 15.3498 | 15.9764 |
| 2026-10-29 | 15.7061 | 15.3920 | 16.0202 |
| 2026-10-30 | 15.6252 | 15.3127 | 15.9377 |
| 2026-10-31 | 15.7123 | 15.3981 | 16.0266 |
| 2026 November | |||
| 2026-11-01 | 15.6479 | 15.3350 | 15.9609 |
| 2026-11-02 | 15.6291 | 15.3165 | 15.9416 |
| 2026-11-03 | 15.6888 | 15.3750 | 16.0025 |