New Taiwan Dollar to Yemeni Rial Price Prediction and Forecast Data for 2028
Current TWD/YER rate: â–¼ 7.7239 (-0,00%)
> Page 3: TWD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 6.6196 | 6.4872 | 6.7520 |
| 2028-01-02 | 6.6145 | 6.4822 | 6.7468 |
| 2028-01-03 | 6.6323 | 6.4996 | 6.7649 |
| 2028-01-04 | 6.6246 | 6.4921 | 6.7570 |
| 2028-01-05 | 6.6256 | 6.4931 | 6.7581 |
| 2028-01-06 | 6.5992 | 6.4672 | 6.7311 |
| 2028-01-07 | 6.5842 | 6.4526 | 6.7159 |
| 2028-01-08 | 6.5765 | 6.4450 | 6.7080 |
| 2028-01-09 | 6.5580 | 6.4268 | 6.6891 |
| 2028-01-10 | 6.5514 | 6.4204 | 6.6824 |
| 2028-01-11 | 6.5253 | 6.3948 | 6.6558 |
| 2028-01-12 | 6.5227 | 6.3922 | 6.6531 |
| 2028-01-13 | 6.5572 | 6.4261 | 6.6884 |
| 2028-01-14 | 6.5248 | 6.3943 | 6.6553 |
| 2028-01-15 | 6.5069 | 6.3768 | 6.6370 |
| 2028-01-16 | 6.4990 | 6.3690 | 6.6290 |
| 2028-01-17 | 6.5148 | 6.3845 | 6.6451 |
| 2028-01-18 | 6.4997 | 6.3697 | 6.6296 |
| 2028-01-19 | 6.4948 | 6.3649 | 6.6247 |
| 2028-01-20 | 6.5104 | 6.3802 | 6.6406 |
| 2028-01-21 | 6.4943 | 6.3644 | 6.6241 |
| 2028-01-22 | 6.4828 | 6.3531 | 6.6124 |
| 2028-01-23 | 6.4892 | 6.3595 | 6.6190 |
| 2028-01-24 | 6.5109 | 6.3807 | 6.6411 |
| 2028-01-25 | 6.4657 | 6.3364 | 6.5950 |
| 2028-01-26 | 6.4574 | 6.3283 | 6.5865 |
| 2028-01-27 | 6.4502 | 6.3212 | 6.5792 |
| 2028-01-28 | 6.4234 | 6.2949 | 6.5518 |
| 2028-01-29 | 6.4031 | 6.2750 | 6.5311 |
| 2028-01-30 | 6.4347 | 6.3060 | 6.5634 |
| 2028-01-31 | 6.4180 | 6.2896 | 6.5463 |
| 2028 February | |||
| 2028-02-01 | 6.4006 | 6.2726 | 6.5286 |
| 2028-02-02 | 6.3876 | 6.2599 | 6.5154 |
| 2028-02-03 | 6.4033 | 6.2752 | 6.5313 |
| 2028-02-04 | 6.3802 | 6.2526 | 6.5078 |
| 2028-02-05 | 6.3991 | 6.2711 | 6.5271 |
| 2028-02-06 | 6.3923 | 6.2645 | 6.5202 |
| 2028-02-07 | 6.4157 | 6.2874 | 6.5440 |
| 2028-02-08 | 6.3803 | 6.2527 | 6.5079 |
| 2028-02-09 | 6.4074 | 6.2792 | 6.5355 |
| 2028-02-10 | 6.4319 | 6.3032 | 6.5605 |
| 2028-02-11 | 6.4456 | 6.3167 | 6.5745 |
| 2028-02-12 | 6.4497 | 6.3207 | 6.5787 |
| 2028-02-13 | 6.4296 | 6.3010 | 6.5582 |
| 2028-02-14 | 6.4486 | 6.3196 | 6.5776 |
| 2028-02-15 | 6.4372 | 6.3084 | 6.5659 |
| 2028-02-16 | 6.4202 | 6.2918 | 6.5486 |
| 2028-02-17 | 6.4252 | 6.2967 | 6.5538 |
| 2028-02-18 | 6.4138 | 6.2855 | 6.5421 |
| 2028-02-19 | 6.4690 | 6.3397 | 6.5984 |
| 2028-02-20 | 6.4517 | 6.3227 | 6.5808 |
| 2028-02-21 | 6.4437 | 6.3148 | 6.5725 |
| 2028-02-22 | 6.4366 | 6.3079 | 6.5653 |
| 2028-02-23 | 6.4295 | 6.3009 | 6.5581 |
| 2028-02-24 | 6.4317 | 6.3030 | 6.5603 |
| 2028-02-25 | 6.4568 | 6.3277 | 6.5860 |
| 2028-02-26 | 6.4632 | 6.3340 | 6.5925 |
| 2028-02-27 | 6.4872 | 6.3575 | 6.6170 |
| 2028-02-28 | 6.4663 | 6.3370 | 6.5956 |
| 2028-02-29 | 6.4270 | 6.2984 | 6.5555 |
| 2028 March | |||
| 2028-03-01 | 6.4311 | 6.3025 | 6.5597 |
| 2028-03-02 | 6.4108 | 6.2826 | 6.5391 |
| 2028-03-03 | 6.4395 | 6.3107 | 6.5682 |
| 2028-03-04 | 6.4366 | 6.3078 | 6.5653 |
| 2028-03-05 | 6.4506 | 6.3216 | 6.5796 |
| 2028-03-06 | 6.4631 | 6.3339 | 6.5924 |
| 2028-03-07 | 6.4240 | 6.2955 | 6.5525 |
| 2028-03-08 | 6.4368 | 6.3081 | 6.5656 |
| 2028-03-09 | 6.4392 | 6.3104 | 6.5679 |
| 2028-03-10 | 6.4621 | 6.3329 | 6.5914 |
| 2028-03-11 | 6.4425 | 6.3137 | 6.5714 |
| 2028-03-12 | 6.4325 | 6.3039 | 6.5612 |
| 2028-03-13 | 6.4421 | 6.3133 | 6.5709 |
| 2028-03-14 | 6.4328 | 6.3042 | 6.5615 |
| 2028-03-15 | 6.4249 | 6.2964 | 6.5534 |
| 2028-03-16 | 6.4341 | 6.3055 | 6.5628 |
| 2028-03-17 | 6.4285 | 6.2999 | 6.5570 |
| 2028-03-18 | 6.4367 | 6.3080 | 6.5655 |
| 2028-03-19 | 6.4066 | 6.2785 | 6.5347 |
| 2028-03-20 | 6.3865 | 6.2588 | 6.5142 |
| 2028-03-21 | 6.3983 | 6.2704 | 6.5263 |
| 2028-03-22 | 6.4019 | 6.2738 | 6.5299 |
| 2028-03-23 | 6.3971 | 6.2692 | 6.5251 |
| 2028-03-24 | 6.3871 | 6.2593 | 6.5148 |
| 2028-03-25 | 6.3775 | 6.2500 | 6.5051 |
| 2028-03-26 | 6.4238 | 6.2953 | 6.5523 |
| 2028-03-27 | 6.4071 | 6.2790 | 6.5352 |
| 2028-03-28 | 6.3999 | 6.2719 | 6.5279 |
| 2028-03-29 | 6.3856 | 6.2579 | 6.5133 |
| 2028-03-30 | 6.4250 | 6.2965 | 6.5535 |
| 2028-03-31 | 6.3919 | 6.2641 | 6.5198 |
| 2028 April | |||
| 2028-04-01 | 6.3881 | 6.2604 | 6.5159 |
| 2028-04-02 | 6.3902 | 6.2624 | 6.5180 |
| 2028-04-03 | 6.4045 | 6.2764 | 6.5326 |
| 2028-04-04 | 6.3754 | 6.2479 | 6.5029 |
| 2028-04-05 | 6.3452 | 6.2183 | 6.4721 |
| 2028-04-06 | 6.3399 | 6.2131 | 6.4667 |
| 2028-04-07 | 6.3510 | 6.2240 | 6.4780 |
| 2028-04-08 | 6.3593 | 6.2322 | 6.4865 |
| 2028-04-09 | 6.3733 | 6.2459 | 6.5008 |
| 2028-04-10 | 6.3432 | 6.2164 | 6.4701 |
| 2028-04-11 | 6.3318 | 6.2052 | 6.4584 |
| 2028-04-12 | 6.3488 | 6.2218 | 6.4757 |
| 2028-04-13 | 6.3872 | 6.2594 | 6.5149 |
| 2028-04-14 | 6.3603 | 6.2331 | 6.4875 |
| 2028-04-15 | 6.3839 | 6.2562 | 6.5116 |
| 2028-04-16 | 6.3705 | 6.2431 | 6.4979 |
| 2028-04-17 | 6.3484 | 6.2214 | 6.4753 |
| 2028-04-18 | 6.3720 | 6.2445 | 6.4994 |
| 2028-04-19 | 6.4204 | 6.2920 | 6.5488 |
| 2028-04-20 | 6.4168 | 6.2884 | 6.5451 |
| 2028-04-21 | 6.4545 | 6.3254 | 6.5836 |
| 2028-04-22 | 6.4400 | 6.3112 | 6.5688 |
| 2028-04-23 | 6.5037 | 6.3736 | 6.6338 |
| 2028-04-24 | 6.4127 | 6.2845 | 6.5410 |
| 2028-04-25 | 6.4753 | 6.3458 | 6.6048 |
| 2028-04-26 | 6.5209 | 6.3905 | 6.6514 |
| 2028-04-27 | 6.5241 | 6.3936 | 6.6546 |
| 2028-04-28 | 6.5640 | 6.4327 | 6.6952 |
| 2028-04-29 | 6.4956 | 6.3657 | 6.6255 |
| 2028-04-30 | 6.5517 | 6.4206 | 6.6827 |
| 2028 May | |||
| 2028-05-01 | 6.5417 | 6.4109 | 6.6726 |
| 2028-05-02 | 6.5653 | 6.4340 | 6.6966 |
| 2028-05-03 | 6.5062 | 6.3760 | 6.6363 |
| 2028-05-04 | 6.5317 | 6.4011 | 6.6623 |
| 2028-05-05 | 6.5022 | 6.3722 | 6.6323 |
| 2028-05-06 | 6.5155 | 6.3851 | 6.6458 |
| 2028-05-07 | 6.5066 | 6.3764 | 6.6367 |
| 2028-05-08 | 6.5106 | 6.3803 | 6.6408 |
| 2028-05-09 | 6.5000 | 6.3700 | 6.6300 |
| 2028-05-10 | 6.4961 | 6.3662 | 6.6261 |
| 2028-05-11 | 6.4808 | 6.3512 | 6.6104 |
| 2028-05-12 | 6.4695 | 6.3401 | 6.5988 |
| 2028-05-13 | 6.4797 | 6.3501 | 6.6093 |
| 2028-05-14 | 6.4893 | 6.3595 | 6.6190 |
| 2028-05-15 | 6.5995 | 6.4676 | 6.7315 |
| 2028-05-16 | 6.5995 | 6.4676 | 6.7315 |
| 2028-05-17 | 6.5776 | 6.4460 | 6.7091 |
| 2028-05-18 | 6.5497 | 6.4187 | 6.6806 |
| 2028-05-19 | 6.4994 | 6.3694 | 6.6294 |
| 2028-05-20 | 6.4951 | 6.3652 | 6.6250 |
| 2028-05-21 | 6.4568 | 6.3277 | 6.5859 |
| 2028-05-22 | 6.4733 | 6.3438 | 6.6028 |
| 2028-05-23 | 6.4701 | 6.3407 | 6.5995 |
| 2028-05-24 | 6.4640 | 6.3347 | 6.5932 |
| 2028-05-25 | 6.4790 | 6.3494 | 6.6086 |
| 2028-05-26 | 6.4795 | 6.3499 | 6.6091 |
| 2028-05-27 | 6.4795 | 6.3499 | 6.6091 |
| 2028-05-28 | 6.4741 | 6.3447 | 6.6036 |
| 2028-05-29 | 6.4892 | 6.3594 | 6.6190 |
| 2028-05-30 | 6.5041 | 6.3740 | 6.6342 |
| 2028-05-31 | 6.5041 | 6.3740 | 6.6342 |
| 2028 June | |||
| 2028-06-01 | 6.5029 | 6.3729 | 6.6330 |
| 2028-06-02 | 6.4984 | 6.3684 | 6.6283 |
| 2028-06-03 | 6.5157 | 6.3854 | 6.6460 |
| 2028-06-04 | 6.5240 | 6.3936 | 6.6545 |
| 2028-06-05 | 6.5148 | 6.3845 | 6.6451 |
| 2028-06-06 | 6.4704 | 6.3410 | 6.5999 |
| 2028-06-07 | 6.4110 | 6.2828 | 6.5393 |
| 2028-06-08 | 6.3997 | 6.2717 | 6.5277 |
| 2028-06-09 | 6.4384 | 6.3097 | 6.5672 |
| 2028-06-10 | 6.2893 | 6.1635 | 6.4151 |
| 2028-06-11 | 6.3057 | 6.1796 | 6.4318 |
| 2028-06-12 | 6.3057 | 6.1796 | 6.4318 |
| 2028-06-13 | 6.3320 | 6.2054 | 6.4587 |
| 2028-06-14 | 6.3504 | 6.2234 | 6.4774 |
| 2028-06-15 | 6.3377 | 6.2110 | 6.4645 |
| 2028-06-16 | 6.3152 | 6.1889 | 6.4415 |
| 2028-06-17 | 6.3186 | 6.1922 | 6.4449 |
| 2028-06-18 | 6.3126 | 6.1864 | 6.4389 |
| 2028-06-19 | 6.2468 | 6.1219 | 6.3718 |
| 2028-06-20 | 6.3109 | 6.1846 | 6.4371 |
| 2028-06-21 | 6.3155 | 6.1892 | 6.4418 |
| 2028-06-22 | 6.3148 | 6.1885 | 6.4411 |
| 2028-06-23 | 6.3177 | 6.1913 | 6.4440 |
| 2028-06-24 | 6.3125 | 6.1862 | 6.4387 |
| 2028-06-25 | 6.3055 | 6.1794 | 6.4316 |
| 2028-06-26 | 6.3009 | 6.1748 | 6.4269 |
| 2028-06-27 | 6.3202 | 6.1938 | 6.4466 |
| 2028-06-28 | 6.3283 | 6.2018 | 6.4549 |
| 2028-06-29 | 6.2967 | 6.1708 | 6.4227 |
| 2028-06-30 | 6.3072 | 6.1811 | 6.4334 |
| 2028 July | |||
| 2028-07-01 | 6.2901 | 6.1643 | 6.4159 |
| 2028-07-02 | 6.2817 | 6.1561 | 6.4074 |
| 2028-07-03 | 6.3485 | 6.2216 | 6.4755 |
| 2028-07-04 | 6.2986 | 6.1726 | 6.4246 |
| 2028-07-05 | 6.2796 | 6.1540 | 6.4052 |
| 2028-07-06 | 6.2824 | 6.1567 | 6.4080 |
| 2028-07-07 | 6.2627 | 6.1375 | 6.3880 |
| 2028-07-08 | 6.2627 | 6.1375 | 6.3880 |
| 2028-07-09 | 6.2618 | 6.1365 | 6.3870 |
| 2028-07-10 | 6.2649 | 6.1396 | 6.3902 |
| 2028-07-11 | 6.2578 | 6.1326 | 6.3829 |
| 2028-07-12 | 6.2671 | 6.1418 | 6.3925 |
| 2028-07-13 | 6.2625 | 6.1372 | 6.3877 |
| 2028-07-14 | 6.2502 | 6.1252 | 6.3752 |
| 2028-07-15 | 6.2587 | 6.1336 | 6.3839 |
| 2028-07-16 | 6.2587 | 6.1336 | 6.3839 |
| 2028-07-17 | 6.2851 | 6.1594 | 6.4108 |
| 2028-07-18 | 6.2420 | 6.1172 | 6.3668 |
| 2028-07-19 | 6.2480 | 6.1231 | 6.3730 |
| 2028-07-20 | 6.2436 | 6.1187 | 6.3684 |
| 2028-07-21 | 6.2391 | 6.1143 | 6.3639 |
| 2028-07-22 | 6.2386 | 6.1138 | 6.3633 |
| 2028-07-23 | 6.2385 | 6.1137 | 6.3633 |
| 2028-07-24 | 6.2325 | 6.1079 | 6.3572 |
| 2028-07-25 | 6.2173 | 6.0930 | 6.3417 |
| 2028-07-26 | 6.2125 | 6.0882 | 6.3367 |
| 2028-07-27 | 6.2128 | 6.0885 | 6.3370 |
| 2028-07-28 | 6.2043 | 6.0802 | 6.3284 |
| 2028-07-29 | 6.2122 | 6.0879 | 6.3364 |
| 2028-07-30 | 6.2173 | 6.0929 | 6.3416 |
| 2028-07-31 | 6.2350 | 6.1103 | 6.3597 |
| 2028 August | |||
| 2028-08-01 | 6.2025 | 6.0785 | 6.3266 |
| 2028-08-02 | 6.1943 | 6.0704 | 6.3181 |
| 2028-08-03 | 6.1939 | 6.0700 | 6.3178 |
| 2028-08-04 | 6.1908 | 6.0670 | 6.3146 |
| 2028-08-05 | 6.1911 | 6.0673 | 6.3150 |
| 2028-08-06 | 6.1766 | 6.0531 | 6.3002 |
| 2028-08-07 | 6.1675 | 6.0441 | 6.2908 |
| 2028-08-08 | 6.1595 | 6.0363 | 6.2827 |
| 2028-08-09 | 6.1694 | 6.0460 | 6.2928 |
| 2028-08-10 | 6.1622 | 6.0390 | 6.2855 |
| 2028-08-11 | 6.2240 | 6.0996 | 6.3485 |
| 2028-08-12 | 6.1911 | 6.0672 | 6.3149 |
| 2028-08-13 | 6.1756 | 6.0521 | 6.2991 |
| 2028-08-14 | 6.1582 | 6.0350 | 6.2814 |
| 2028-08-15 | 6.2000 | 6.0760 | 6.3240 |
| 2028-08-16 | 6.1761 | 6.0526 | 6.2997 |
| 2028-08-17 | 6.2167 | 6.0924 | 6.3411 |
| 2028-08-18 | 6.2303 | 6.1057 | 6.3549 |
| 2028-08-19 | 6.3100 | 6.1838 | 6.4362 |
| 2028-08-20 | 6.3297 | 6.2031 | 6.4563 |
| 2028-08-21 | 6.2943 | 6.1684 | 6.4201 |
| 2028-08-22 | 6.2903 | 6.1645 | 6.4161 |
| 2028-08-23 | 6.2872 | 6.1614 | 6.4129 |
| 2028-08-24 | 6.2825 | 6.1568 | 6.4081 |
| 2028-08-25 | 6.2780 | 6.1525 | 6.4036 |
| 2028-08-26 | 6.2807 | 6.1551 | 6.4063 |
| 2028-08-27 | 6.2712 | 6.1458 | 6.3966 |
| 2028-08-28 | 6.2712 | 6.1458 | 6.3966 |
| 2028-08-29 | 6.2818 | 6.1561 | 6.4074 |
| 2028-08-30 | 6.3227 | 6.1963 | 6.4492 |
| 2028-08-31 | 6.3724 | 6.2449 | 6.4998 |
| 2028 September | |||
| 2028-09-01 | 6.3557 | 6.2286 | 6.4829 |
| 2028-09-02 | 6.5080 | 6.3778 | 6.6381 |
| 2028-09-03 | 6.6328 | 6.5002 | 6.7655 |
| 2028-09-04 | 6.6328 | 6.5002 | 6.7655 |
| 2028-09-05 | 6.8502 | 6.7132 | 6.9872 |
| 2028-09-06 | 6.7607 | 6.6255 | 6.8959 |
| 2028-09-07 | 6.7353 | 6.6006 | 6.8700 |
| 2028-09-08 | 6.7303 | 6.5957 | 6.8649 |
| 2028-09-09 | 6.7622 | 6.6269 | 6.8974 |
| 2028-09-10 | 6.7277 | 6.5931 | 6.8622 |
| 2028-09-11 | 6.7277 | 6.5931 | 6.8622 |
| 2028-09-12 | 6.7189 | 6.5845 | 6.8533 |
| 2028-09-13 | 6.6930 | 6.5592 | 6.8269 |
| 2028-09-14 | 6.7150 | 6.5807 | 6.8493 |
| 2028-09-15 | 6.7382 | 6.6034 | 6.8729 |
| 2028-09-16 | 6.7451 | 6.6102 | 6.8800 |
| 2028-09-17 | 6.7279 | 6.5933 | 6.8624 |
| 2028-09-18 | 6.7279 | 6.5933 | 6.8624 |
| 2028-09-19 | 6.7356 | 6.6009 | 6.8703 |
| 2028-09-20 | 6.7405 | 6.6057 | 6.8753 |
| 2028-09-21 | 6.7345 | 6.5998 | 6.8691 |
| 2028-09-22 | 6.7774 | 6.6419 | 6.9130 |
| 2028-09-23 | 6.7781 | 6.6425 | 6.9137 |
| 2028-09-24 | 6.7759 | 6.6404 | 6.9114 |
| 2028-09-25 | 6.7759 | 6.6404 | 6.9114 |
| 2028-09-26 | 6.7931 | 6.6572 | 6.9289 |
| 2028-09-27 | 6.7937 | 6.6578 | 6.9295 |
| 2028-09-28 | 6.7917 | 6.6559 | 6.9276 |
| 2028-09-29 | 6.7756 | 6.6400 | 6.9111 |
| 2028-09-30 | 6.8099 | 6.6737 | 6.9461 |
| 2028 October | |||
| 2028-10-01 | 6.7884 | 6.6527 | 6.9242 |
| 2028-10-02 | 6.7884 | 6.6527 | 6.9242 |
| 2028-10-03 | 6.7699 | 6.6345 | 6.9053 |
| 2028-10-04 | 6.7751 | 6.6396 | 6.9106 |
| 2028-10-05 | 6.7645 | 6.6292 | 6.8997 |
| 2028-10-06 | 6.7868 | 6.6511 | 6.9226 |
| 2028-10-07 | 6.7833 | 6.6476 | 6.9189 |
| 2028-10-08 | 6.7710 | 6.6355 | 6.9064 |
| 2028-10-09 | 6.7710 | 6.6355 | 6.9064 |
| 2028-10-10 | 6.7658 | 6.6305 | 6.9011 |
| 2028-10-11 | 6.7711 | 6.6357 | 6.9066 |
| 2028-10-12 | 6.7764 | 6.6408 | 6.9119 |
| 2028-10-13 | 6.8433 | 6.7064 | 6.9802 |
| 2028-10-14 | 6.8518 | 6.7148 | 6.9889 |
| 2028-10-15 | 6.8655 | 6.7282 | 7.0029 |
| 2028-10-16 | 6.8655 | 6.7282 | 7.0029 |
| 2028-10-17 | 6.8636 | 6.7263 | 7.0008 |
| 2028-10-18 | 6.8721 | 6.7347 | 7.0096 |
| 2028-10-19 | 6.8423 | 6.7054 | 6.9791 |
| 2028-10-20 | 6.8371 | 6.7004 | 6.9738 |
| 2028-10-21 | 6.8464 | 6.7094 | 6.9833 |
| 2028-10-22 | 6.8312 | 6.6946 | 6.9679 |
| 2028-10-23 | 6.8312 | 6.6946 | 6.9679 |
| 2028-10-24 | 6.8083 | 6.6722 | 6.9445 |
| 2028-10-25 | 6.8422 | 6.7053 | 6.9790 |
| 2028-10-26 | 6.8676 | 6.7303 | 7.0050 |
| 2028-10-27 | 6.9424 | 6.8036 | 7.0812 |
| 2028-10-28 | 7.0014 | 6.8614 | 7.1415 |
| 2028-10-29 | 6.9325 | 6.7939 | 7.0712 |
| 2028-10-30 | 6.9325 | 6.7939 | 7.0712 |
| 2028-10-31 | 6.9072 | 6.7691 | 7.0454 |
| 2028 November | |||
| 2028-11-01 | 6.9111 | 6.7729 | 7.0494 |
| 2028-11-02 | 6.9355 | 6.7968 | 7.0742 |