New Taiwan Dollar to Yemeni Rial Price Prediction and Forecast Data for 2031
Current TWD/YER rate: â–¼ 7.7239 (-0,00%)
> Page 6: TWD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 5.4057 | 5.2976 | 5.5138 |
| 2031-01-02 | 5.4022 | 5.2942 | 5.5102 |
| 2031-01-03 | 5.3884 | 5.2807 | 5.4962 |
| 2031-01-04 | 5.3846 | 5.2770 | 5.4923 |
| 2031-01-05 | 5.3619 | 5.2547 | 5.4692 |
| 2031-01-06 | 5.3631 | 5.2558 | 5.4704 |
| 2031-01-07 | 5.3689 | 5.2615 | 5.4763 |
| 2031-01-08 | 5.3533 | 5.2462 | 5.4604 |
| 2031-01-09 | 5.3484 | 5.2414 | 5.4554 |
| 2031-01-10 | 5.3759 | 5.2684 | 5.4834 |
| 2031-01-11 | 5.3452 | 5.2383 | 5.4521 |
| 2031-01-12 | 5.3339 | 5.2272 | 5.4406 |
| 2031-01-13 | 5.3342 | 5.2275 | 5.4409 |
| 2031-01-14 | 5.3365 | 5.2298 | 5.4432 |
| 2031-01-15 | 5.3510 | 5.2440 | 5.4580 |
| 2031-01-16 | 5.3664 | 5.2590 | 5.4737 |
| 2031-01-17 | 5.3631 | 5.2559 | 5.4704 |
| 2031-01-18 | 5.3823 | 5.2746 | 5.4899 |
| 2031-01-19 | 5.3762 | 5.2687 | 5.4837 |
| 2031-01-20 | 5.3577 | 5.2506 | 5.4649 |
| 2031-01-21 | 5.3525 | 5.2454 | 5.4595 |
| 2031-01-22 | 5.3549 | 5.2478 | 5.4620 |
| 2031-01-23 | 5.3320 | 5.2253 | 5.4386 |
| 2031-01-24 | 5.3204 | 5.2140 | 5.4268 |
| 2031-01-25 | 5.3281 | 5.2216 | 5.4347 |
| 2031-01-26 | 5.3298 | 5.2232 | 5.4364 |
| 2031-01-27 | 5.3467 | 5.2398 | 5.4536 |
| 2031-01-28 | 5.3520 | 5.2450 | 5.4591 |
| 2031-01-29 | 5.3218 | 5.2154 | 5.4283 |
| 2031-01-30 | 5.3253 | 5.2188 | 5.4318 |
| 2031-01-31 | 5.3163 | 5.2100 | 5.4226 |
| 2031 February | |||
| 2031-02-01 | 5.3427 | 5.2358 | 5.4495 |
| 2031-02-02 | 5.3170 | 5.2107 | 5.4234 |
| 2031-02-03 | 5.3224 | 5.2159 | 5.4288 |
| 2031-02-04 | 5.3584 | 5.2513 | 5.4656 |
| 2031-02-05 | 5.3711 | 5.2637 | 5.4786 |
| 2031-02-06 | 5.3680 | 5.2606 | 5.4753 |
| 2031-02-07 | 5.3716 | 5.2642 | 5.4790 |
| 2031-02-08 | 5.3500 | 5.2430 | 5.4570 |
| 2031-02-09 | 5.3427 | 5.2359 | 5.4496 |
| 2031-02-10 | 5.3275 | 5.2209 | 5.4340 |
| 2031-02-11 | 5.3453 | 5.2384 | 5.4522 |
| 2031-02-12 | 5.3721 | 5.2647 | 5.4796 |
| 2031-02-13 | 5.3836 | 5.2759 | 5.4913 |
| 2031-02-14 | 5.4137 | 5.3054 | 5.5220 |
| 2031-02-15 | 5.4312 | 5.3225 | 5.5398 |
| 2031-02-16 | 5.4761 | 5.3666 | 5.5856 |
| 2031-02-17 | 5.4925 | 5.3827 | 5.6024 |
| 2031-02-18 | 5.4674 | 5.3581 | 5.5768 |
| 2031-02-19 | 5.4519 | 5.3429 | 5.5609 |
| 2031-02-20 | 5.4470 | 5.3381 | 5.5560 |
| 2031-02-21 | 5.4662 | 5.3569 | 5.5755 |
| 2031-02-22 | 5.5115 | 5.4013 | 5.6218 |
| 2031-02-23 | 5.5453 | 5.4344 | 5.6562 |
| 2031-02-24 | 5.4903 | 5.3805 | 5.6001 |
| 2031-02-25 | 5.5240 | 5.4135 | 5.6345 |
| 2031-02-26 | 5.4827 | 5.3731 | 5.5924 |
| 2031-02-27 | 5.4667 | 5.3573 | 5.5760 |
| 2031-02-28 | 5.4724 | 5.3630 | 5.5819 |
| 2031 March | |||
| 2031-03-01 | 5.4843 | 5.3747 | 5.5940 |
| 2031-03-02 | 5.4863 | 5.3766 | 5.5960 |
| 2031-03-03 | 5.5017 | 5.3916 | 5.6117 |
| 2031-03-04 | 5.4763 | 5.3668 | 5.5858 |
| 2031-03-05 | 5.5308 | 5.4202 | 5.6414 |
| 2031-03-06 | 5.5270 | 5.4165 | 5.6376 |
| 2031-03-07 | 5.4982 | 5.3882 | 5.6082 |
| 2031-03-08 | 5.4714 | 5.3620 | 5.5809 |
| 2031-03-09 | 5.4898 | 5.3800 | 5.5996 |
| 2031-03-10 | 5.5037 | 5.3937 | 5.6138 |
| 2031-03-11 | 5.5244 | 5.4139 | 5.6349 |
| 2031-03-12 | 5.5189 | 5.4086 | 5.6293 |
| 2031-03-13 | 5.5119 | 5.4017 | 5.6221 |
| 2031-03-14 | 5.5679 | 5.4565 | 5.6793 |
| 2031-03-15 | 5.5843 | 5.4727 | 5.6960 |
| 2031-03-16 | 5.6112 | 5.4990 | 5.7234 |
| 2031-03-17 | 5.6141 | 5.5018 | 5.7264 |
| 2031-03-18 | 5.6177 | 5.5054 | 5.7301 |
| 2031-03-19 | 5.5794 | 5.4679 | 5.6910 |
| 2031-03-20 | 5.5502 | 5.4392 | 5.6612 |
| 2031-03-21 | 5.5491 | 5.4381 | 5.6601 |
| 2031-03-22 | 5.5685 | 5.4571 | 5.6799 |
| 2031-03-23 | 5.6104 | 5.4982 | 5.7226 |
| 2031-03-24 | 5.5490 | 5.4380 | 5.6599 |
| 2031-03-25 | 5.5388 | 5.4281 | 5.6496 |
| 2031-03-26 | 5.5778 | 5.4663 | 5.6894 |
| 2031-03-27 | 5.5453 | 5.4343 | 5.6562 |
| 2031-03-28 | 5.5240 | 5.4135 | 5.6345 |
| 2031-03-29 | 5.4778 | 5.3683 | 5.5874 |
| 2031-03-30 | 5.4643 | 5.3550 | 5.5735 |
| 2031-03-31 | 5.4566 | 5.3474 | 5.5657 |
| 2031 April | |||
| 2031-04-01 | 5.4919 | 5.3821 | 5.6017 |
| 2031-04-02 | 5.4936 | 5.3837 | 5.6034 |
| 2031-04-03 | 5.4888 | 5.3791 | 5.5986 |
| 2031-04-04 | 5.5069 | 5.3968 | 5.6170 |
| 2031-04-05 | 5.5040 | 5.3939 | 5.6140 |
| 2031-04-06 | 5.5113 | 5.4011 | 5.6216 |
| 2031-04-07 | 5.5269 | 5.4164 | 5.6374 |
| 2031-04-08 | 5.5304 | 5.4198 | 5.6410 |
| 2031-04-09 | 5.5163 | 5.4060 | 5.6266 |
| 2031-04-10 | 5.5171 | 5.4068 | 5.6275 |
| 2031-04-11 | 5.5021 | 5.3920 | 5.6121 |
| 2031-04-12 | 5.4995 | 5.3895 | 5.6095 |
| 2031-04-13 | 5.5228 | 5.4123 | 5.6332 |
| 2031-04-14 | 5.4927 | 5.3828 | 5.6025 |
| 2031-04-15 | 5.5049 | 5.3948 | 5.6150 |
| 2031-04-16 | 5.4947 | 5.3848 | 5.6046 |
| 2031-04-17 | 5.5086 | 5.3985 | 5.6188 |
| 2031-04-18 | 5.4771 | 5.3675 | 5.5866 |
| 2031-04-19 | 5.4987 | 5.3887 | 5.6086 |
| 2031-04-20 | 5.5132 | 5.4029 | 5.6234 |
| 2031-04-21 | 5.5008 | 5.3907 | 5.6108 |
| 2031-04-22 | 5.4898 | 5.3800 | 5.5996 |
| 2031-04-23 | 5.4929 | 5.3831 | 5.6028 |
| 2031-04-24 | 5.4845 | 5.3748 | 5.5942 |
| 2031-04-25 | 5.4796 | 5.3700 | 5.5892 |
| 2031-04-26 | 5.4540 | 5.3449 | 5.5631 |
| 2031-04-27 | 5.4621 | 5.3529 | 5.5713 |
| 2031-04-28 | 5.4574 | 5.3482 | 5.5665 |
| 2031-04-29 | 5.4450 | 5.3361 | 5.5539 |
| 2031-04-30 | 5.4507 | 5.3416 | 5.5597 |
| 2031 May | |||
| 2031-05-01 | 5.4603 | 5.3511 | 5.5695 |
| 2031-05-02 | 5.4689 | 5.3595 | 5.5783 |
| 2031-05-03 | 5.4635 | 5.3542 | 5.5728 |
| 2031-05-04 | 5.4779 | 5.3683 | 5.5875 |
| 2031-05-05 | 5.4830 | 5.3733 | 5.5926 |
| 2031-05-06 | 5.4787 | 5.3691 | 5.5883 |
| 2031-05-07 | 5.4935 | 5.3836 | 5.6033 |
| 2031-05-08 | 5.4871 | 5.3773 | 5.5968 |
| 2031-05-09 | 5.4879 | 5.3782 | 5.5977 |
| 2031-05-10 | 5.4660 | 5.3567 | 5.5754 |
| 2031-05-11 | 5.4537 | 5.3446 | 5.5628 |
| 2031-05-12 | 5.4473 | 5.3383 | 5.5562 |
| 2031-05-13 | 5.4319 | 5.3233 | 5.5405 |
| 2031-05-14 | 5.4265 | 5.3179 | 5.5350 |
| 2031-05-15 | 5.4048 | 5.2967 | 5.5129 |
| 2031-05-16 | 5.4027 | 5.2946 | 5.5107 |
| 2031-05-17 | 5.4313 | 5.3227 | 5.5399 |
| 2031-05-18 | 5.4044 | 5.2963 | 5.5125 |
| 2031-05-19 | 5.3896 | 5.2818 | 5.4974 |
| 2031-05-20 | 5.3831 | 5.2754 | 5.4908 |
| 2031-05-21 | 5.3962 | 5.2883 | 5.5041 |
| 2031-05-22 | 5.3836 | 5.2759 | 5.4913 |
| 2031-05-23 | 5.3796 | 5.2720 | 5.4872 |
| 2031-05-24 | 5.3925 | 5.2846 | 5.5003 |
| 2031-05-25 | 5.3792 | 5.2716 | 5.4867 |
| 2031-05-26 | 5.3696 | 5.2622 | 5.4770 |
| 2031-05-27 | 5.3750 | 5.2675 | 5.4825 |
| 2031-05-28 | 5.3929 | 5.2851 | 5.5008 |
| 2031-05-29 | 5.3555 | 5.2484 | 5.4626 |
| 2031-05-30 | 5.3486 | 5.2416 | 5.4556 |
| 2031-05-31 | 5.3427 | 5.2358 | 5.4495 |
| 2031 June | |||
| 2031-06-01 | 5.3204 | 5.2140 | 5.4268 |
| 2031-06-02 | 5.3036 | 5.1975 | 5.4097 |
| 2031-06-03 | 5.3298 | 5.2232 | 5.4364 |
| 2031-06-04 | 5.3160 | 5.2097 | 5.4223 |
| 2031-06-05 | 5.3016 | 5.1955 | 5.4076 |
| 2031-06-06 | 5.2908 | 5.1850 | 5.3966 |
| 2031-06-07 | 5.3038 | 5.1977 | 5.4098 |
| 2031-06-08 | 5.2847 | 5.1790 | 5.3904 |
| 2031-06-09 | 5.3003 | 5.1943 | 5.4064 |
| 2031-06-10 | 5.2947 | 5.1888 | 5.4006 |
| 2031-06-11 | 5.3141 | 5.2078 | 5.4204 |
| 2031-06-12 | 5.2848 | 5.1791 | 5.3905 |
| 2031-06-13 | 5.3072 | 5.2011 | 5.4133 |
| 2031-06-14 | 5.3275 | 5.2209 | 5.4340 |
| 2031-06-15 | 5.3389 | 5.2321 | 5.4456 |
| 2031-06-16 | 5.3422 | 5.2354 | 5.4491 |
| 2031-06-17 | 5.3256 | 5.2191 | 5.4321 |
| 2031-06-18 | 5.3413 | 5.2345 | 5.4482 |
| 2031-06-19 | 5.3318 | 5.2252 | 5.4385 |
| 2031-06-20 | 5.3178 | 5.2115 | 5.4242 |
| 2031-06-21 | 5.3220 | 5.2155 | 5.4284 |
| 2031-06-22 | 5.3125 | 5.2063 | 5.4188 |
| 2031-06-23 | 5.3583 | 5.2511 | 5.4654 |
| 2031-06-24 | 5.3439 | 5.2370 | 5.4508 |
| 2031-06-25 | 5.3372 | 5.2305 | 5.4440 |
| 2031-06-26 | 5.3314 | 5.2247 | 5.4380 |
| 2031-06-27 | 5.3255 | 5.2190 | 5.4320 |
| 2031-06-28 | 5.3273 | 5.2208 | 5.4339 |
| 2031-06-29 | 5.3482 | 5.2412 | 5.4551 |
| 2031-06-30 | 5.3534 | 5.2464 | 5.4605 |
| 2031 July | |||
| 2031-07-01 | 5.3733 | 5.2658 | 5.4808 |
| 2031-07-02 | 5.3560 | 5.2489 | 5.4631 |
| 2031-07-03 | 5.3234 | 5.2170 | 5.4299 |
| 2031-07-04 | 5.3268 | 5.2203 | 5.4334 |
| 2031-07-05 | 5.3101 | 5.2039 | 5.4163 |
| 2031-07-06 | 5.3338 | 5.2271 | 5.4404 |
| 2031-07-07 | 5.3314 | 5.2247 | 5.4380 |
| 2031-07-08 | 5.3430 | 5.2361 | 5.4498 |
| 2031-07-09 | 5.3534 | 5.2463 | 5.4604 |
| 2031-07-10 | 5.3210 | 5.2145 | 5.4274 |
| 2031-07-11 | 5.3316 | 5.2249 | 5.4382 |
| 2031-07-12 | 5.3335 | 5.2268 | 5.4402 |
| 2031-07-13 | 5.3525 | 5.2455 | 5.4596 |
| 2031-07-14 | 5.3363 | 5.2296 | 5.4430 |
| 2031-07-15 | 5.3280 | 5.2215 | 5.4346 |
| 2031-07-16 | 5.3360 | 5.2292 | 5.4427 |
| 2031-07-17 | 5.3283 | 5.2217 | 5.4348 |
| 2031-07-18 | 5.3217 | 5.2153 | 5.4282 |
| 2031-07-19 | 5.3294 | 5.2228 | 5.4359 |
| 2031-07-20 | 5.3247 | 5.2182 | 5.4312 |
| 2031-07-21 | 5.3315 | 5.2249 | 5.4381 |
| 2031-07-22 | 5.3065 | 5.2004 | 5.4127 |
| 2031-07-23 | 5.2899 | 5.1841 | 5.3957 |
| 2031-07-24 | 5.2997 | 5.1937 | 5.4057 |
| 2031-07-25 | 5.3026 | 5.1966 | 5.4087 |
| 2031-07-26 | 5.2987 | 5.1927 | 5.4047 |
| 2031-07-27 | 5.2904 | 5.1846 | 5.3962 |
| 2031-07-28 | 5.2825 | 5.1768 | 5.3881 |
| 2031-07-29 | 5.3208 | 5.2144 | 5.4272 |
| 2031-07-30 | 5.3070 | 5.2008 | 5.4131 |
| 2031-07-31 | 5.3010 | 5.1950 | 5.4070 |
| 2031 August | |||
| 2031-08-01 | 5.2891 | 5.1834 | 5.3949 |
| 2031-08-02 | 5.3218 | 5.2154 | 5.4283 |
| 2031-08-03 | 5.2944 | 5.1885 | 5.4003 |
| 2031-08-04 | 5.2912 | 5.1854 | 5.3971 |
| 2031-08-05 | 5.2930 | 5.1871 | 5.3988 |
| 2031-08-06 | 5.3048 | 5.1987 | 5.4109 |
| 2031-08-07 | 5.2807 | 5.1751 | 5.3863 |
| 2031-08-08 | 5.2557 | 5.1506 | 5.3608 |
| 2031-08-09 | 5.2513 | 5.1463 | 5.3563 |
| 2031-08-10 | 5.2605 | 5.1553 | 5.3657 |
| 2031-08-11 | 5.2674 | 5.1621 | 5.3728 |
| 2031-08-12 | 5.2790 | 5.1734 | 5.3846 |
| 2031-08-13 | 5.2540 | 5.1490 | 5.3591 |
| 2031-08-14 | 5.2446 | 5.1397 | 5.3495 |
| 2031-08-15 | 5.2586 | 5.1535 | 5.3638 |
| 2031-08-16 | 5.2904 | 5.1846 | 5.3963 |
| 2031-08-17 | 5.2682 | 5.1628 | 5.3735 |
| 2031-08-18 | 5.2878 | 5.1820 | 5.3935 |
| 2031-08-19 | 5.2767 | 5.1711 | 5.3822 |
| 2031-08-20 | 5.2583 | 5.1531 | 5.3635 |
| 2031-08-21 | 5.2779 | 5.1723 | 5.3834 |
| 2031-08-22 | 5.3180 | 5.2116 | 5.4243 |
| 2031-08-23 | 5.3150 | 5.2087 | 5.4213 |
| 2031-08-24 | 5.3462 | 5.2393 | 5.4531 |
| 2031-08-25 | 5.3342 | 5.2275 | 5.4409 |
| 2031-08-26 | 5.3870 | 5.2792 | 5.4947 |
| 2031-08-27 | 5.3116 | 5.2054 | 5.4178 |
| 2031-08-28 | 5.3634 | 5.2562 | 5.4707 |
| 2031-08-29 | 5.4012 | 5.2932 | 5.5093 |
| 2031-08-30 | 5.4039 | 5.2958 | 5.5120 |
| 2031-08-31 | 5.4369 | 5.3281 | 5.5456 |
| 2031 September | |||
| 2031-09-01 | 5.3803 | 5.2727 | 5.4879 |
| 2031-09-02 | 5.4267 | 5.3182 | 5.5352 |
| 2031-09-03 | 5.4185 | 5.3101 | 5.5269 |
| 2031-09-04 | 5.4380 | 5.3292 | 5.5467 |
| 2031-09-05 | 5.3890 | 5.2812 | 5.4968 |
| 2031-09-06 | 5.4101 | 5.3019 | 5.5184 |
| 2031-09-07 | 5.3857 | 5.2780 | 5.4935 |
| 2031-09-08 | 5.3967 | 5.2888 | 5.5046 |
| 2031-09-09 | 5.3893 | 5.2816 | 5.4971 |
| 2031-09-10 | 5.3926 | 5.2848 | 5.5005 |
| 2031-09-11 | 5.3839 | 5.2762 | 5.4916 |
| 2031-09-12 | 5.3807 | 5.2731 | 5.4883 |
| 2031-09-13 | 5.3680 | 5.2607 | 5.4754 |
| 2031-09-14 | 5.3586 | 5.2514 | 5.4658 |
| 2031-09-15 | 5.3671 | 5.2598 | 5.4745 |
| 2031-09-16 | 5.3750 | 5.2675 | 5.4825 |
| 2031-09-17 | 5.4664 | 5.3570 | 5.5757 |
| 2031-09-18 | 5.4664 | 5.3570 | 5.5757 |
| 2031-09-19 | 5.4482 | 5.3392 | 5.5571 |
| 2031-09-20 | 5.4250 | 5.3165 | 5.5335 |
| 2031-09-21 | 5.3834 | 5.2758 | 5.4911 |
| 2031-09-22 | 5.3798 | 5.2722 | 5.4874 |
| 2031-09-23 | 5.3481 | 5.2412 | 5.4551 |
| 2031-09-24 | 5.3618 | 5.2546 | 5.4690 |
| 2031-09-25 | 5.3591 | 5.2519 | 5.4663 |
| 2031-09-26 | 5.3541 | 5.2470 | 5.4611 |
| 2031-09-27 | 5.3665 | 5.2592 | 5.4739 |
| 2031-09-28 | 5.3669 | 5.2596 | 5.4743 |
| 2031-09-29 | 5.3669 | 5.2596 | 5.4743 |
| 2031-09-30 | 5.3625 | 5.2552 | 5.4697 |
| 2031 October | |||
| 2031-10-01 | 5.3749 | 5.2675 | 5.4824 |
| 2031-10-02 | 5.3873 | 5.2796 | 5.4951 |
| 2031-10-03 | 5.3873 | 5.2796 | 5.4951 |
| 2031-10-04 | 5.3863 | 5.2786 | 5.4941 |
| 2031-10-05 | 5.3825 | 5.2749 | 5.4902 |
| 2031-10-06 | 5.3969 | 5.2890 | 5.5049 |
| 2031-10-07 | 5.4038 | 5.2957 | 5.5119 |
| 2031-10-08 | 5.3962 | 5.2883 | 5.5041 |
| 2031-10-09 | 5.3594 | 5.2522 | 5.4666 |
| 2031-10-10 | 5.3102 | 5.2040 | 5.4164 |
| 2031-10-11 | 5.3008 | 5.1948 | 5.4068 |
| 2031-10-12 | 5.3329 | 5.2263 | 5.4396 |
| 2031-10-13 | 5.2094 | 5.1052 | 5.3136 |
| 2031-10-14 | 5.2230 | 5.1185 | 5.3275 |
| 2031-10-15 | 5.2230 | 5.1185 | 5.3275 |
| 2031-10-16 | 5.2448 | 5.1399 | 5.3497 |
| 2031-10-17 | 5.2600 | 5.1548 | 5.3652 |
| 2031-10-18 | 5.2495 | 5.1445 | 5.3545 |
| 2031-10-19 | 5.2308 | 5.1262 | 5.3354 |
| 2031-10-20 | 5.2336 | 5.1289 | 5.3383 |
| 2031-10-21 | 5.2287 | 5.1241 | 5.3333 |
| 2031-10-22 | 5.1742 | 5.0707 | 5.2777 |
| 2031-10-23 | 5.2272 | 5.1227 | 5.3318 |
| 2031-10-24 | 5.2311 | 5.1265 | 5.3357 |
| 2031-10-25 | 5.2305 | 5.1259 | 5.3351 |
| 2031-10-26 | 5.2329 | 5.1282 | 5.3375 |
| 2031-10-27 | 5.2286 | 5.1240 | 5.3332 |
| 2031-10-28 | 5.2228 | 5.1183 | 5.3272 |
| 2031-10-29 | 5.2190 | 5.1146 | 5.3233 |
| 2031-10-30 | 5.2349 | 5.1302 | 5.3396 |
| 2031-10-31 | 5.2417 | 5.1369 | 5.3466 |
| 2031 November | |||
| 2031-11-01 | 5.2155 | 5.1112 | 5.3199 |
| 2031-11-02 | 5.2242 | 5.1197 | 5.3287 |