New Taiwan Dollar to Yemeni Rial Price Prediction and Forecast Data for 2030
Current TWD/YER rate: â–¼ 7.7239 (-0,00%)
> Page 5: TWD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 6.1539 | 6.0309 | 6.2770 |
| 2030-01-02 | 6.1251 | 6.0026 | 6.2476 |
| 2030-01-03 | 6.1230 | 6.0005 | 6.2454 |
| 2030-01-04 | 6.1476 | 6.0246 | 6.2705 |
| 2030-01-05 | 6.1227 | 6.0002 | 6.2451 |
| 2030-01-06 | 6.1097 | 5.9875 | 6.2319 |
| 2030-01-07 | 6.0935 | 5.9717 | 6.2154 |
| 2030-01-08 | 6.0962 | 5.9742 | 6.2181 |
| 2030-01-09 | 6.0857 | 5.9640 | 6.2074 |
| 2030-01-10 | 6.0999 | 5.9779 | 6.2219 |
| 2030-01-11 | 6.1366 | 6.0139 | 6.2594 |
| 2030-01-12 | 6.0618 | 5.9406 | 6.1831 |
| 2030-01-13 | 6.0506 | 5.9295 | 6.1716 |
| 2030-01-14 | 6.0324 | 5.9118 | 6.1531 |
| 2030-01-15 | 6.0522 | 5.9312 | 6.1733 |
| 2030-01-16 | 6.0450 | 5.9241 | 6.1659 |
| 2030-01-17 | 6.0133 | 5.8931 | 6.1336 |
| 2030-01-18 | 6.0261 | 5.9056 | 6.1467 |
| 2030-01-19 | 6.0379 | 5.9172 | 6.1587 |
| 2030-01-20 | 6.0620 | 5.9408 | 6.1833 |
| 2030-01-21 | 6.0334 | 5.9127 | 6.1541 |
| 2030-01-22 | 6.0631 | 5.9418 | 6.1844 |
| 2030-01-23 | 6.0377 | 5.9170 | 6.1585 |
| 2030-01-24 | 6.0834 | 5.9617 | 6.2050 |
| 2030-01-25 | 6.0772 | 5.9557 | 6.1988 |
| 2030-01-26 | 6.0999 | 5.9779 | 6.2219 |
| 2030-01-27 | 6.1226 | 6.0001 | 6.2450 |
| 2030-01-28 | 6.1261 | 6.0036 | 6.2486 |
| 2030-01-29 | 6.2224 | 6.0980 | 6.3469 |
| 2030-01-30 | 6.1905 | 6.0666 | 6.3143 |
| 2030-01-31 | 6.1614 | 6.0382 | 6.2846 |
| 2030 February | |||
| 2030-02-01 | 6.1672 | 6.0438 | 6.2905 |
| 2030-02-02 | 6.1126 | 5.9903 | 6.2348 |
| 2030-02-03 | 6.1071 | 5.9850 | 6.2292 |
| 2030-02-04 | 6.1022 | 5.9801 | 6.2242 |
| 2030-02-05 | 6.0964 | 5.9745 | 6.2183 |
| 2030-02-06 | 6.0649 | 5.9436 | 6.1862 |
| 2030-02-07 | 6.0546 | 5.9335 | 6.1757 |
| 2030-02-08 | 6.0451 | 5.9242 | 6.1660 |
| 2030-02-09 | 6.0666 | 5.9452 | 6.1879 |
| 2030-02-10 | 6.1022 | 5.9801 | 6.2242 |
| 2030-02-11 | 6.0424 | 5.9215 | 6.1632 |
| 2030-02-12 | 6.0424 | 5.9215 | 6.1632 |
| 2030-02-13 | 6.0422 | 5.9213 | 6.1630 |
| 2030-02-14 | 6.0367 | 5.9160 | 6.1574 |
| 2030-02-15 | 6.0485 | 5.9276 | 6.1695 |
| 2030-02-16 | 6.0545 | 5.9334 | 6.1755 |
| 2030-02-17 | 6.0440 | 5.9231 | 6.1649 |
| 2030-02-18 | 6.0982 | 5.9763 | 6.2202 |
| 2030-02-19 | 6.0487 | 5.9277 | 6.1697 |
| 2030-02-20 | 6.0499 | 5.9289 | 6.1709 |
| 2030-02-21 | 6.0518 | 5.9308 | 6.1728 |
| 2030-02-22 | 6.0233 | 5.9028 | 6.1438 |
| 2030-02-23 | 6.0448 | 5.9239 | 6.1657 |
| 2030-02-24 | 6.0264 | 5.9059 | 6.1469 |
| 2030-02-25 | 6.0249 | 5.9044 | 6.1454 |
| 2030-02-26 | 6.0322 | 5.9116 | 6.1529 |
| 2030-02-27 | 6.0322 | 5.9116 | 6.1529 |
| 2030-02-28 | 6.0098 | 5.8896 | 6.1300 |
| 2030 March | |||
| 2030-03-01 | 6.0094 | 5.8892 | 6.1296 |
| 2030-03-02 | 6.0294 | 5.9088 | 6.1500 |
| 2030-03-03 | 5.9986 | 5.8786 | 6.1186 |
| 2030-03-04 | 6.0002 | 5.8802 | 6.1202 |
| 2030-03-05 | 6.0185 | 5.8981 | 6.1388 |
| 2030-03-06 | 6.0253 | 5.9048 | 6.1458 |
| 2030-03-07 | 6.0062 | 5.8861 | 6.1264 |
| 2030-03-08 | 6.0063 | 5.8862 | 6.1264 |
| 2030-03-09 | 6.0223 | 5.9019 | 6.1427 |
| 2030-03-10 | 6.0169 | 5.8965 | 6.1372 |
| 2030-03-11 | 5.9983 | 5.8783 | 6.1183 |
| 2030-03-12 | 6.0105 | 5.8903 | 6.1308 |
| 2030-03-13 | 5.9994 | 5.8794 | 6.1193 |
| 2030-03-14 | 5.9820 | 5.8623 | 6.1016 |
| 2030-03-15 | 5.9431 | 5.8242 | 6.0620 |
| 2030-03-16 | 5.9891 | 5.8693 | 6.1089 |
| 2030-03-17 | 5.9939 | 5.8741 | 6.1138 |
| 2030-03-18 | 5.9920 | 5.8722 | 6.1118 |
| 2030-03-19 | 5.9933 | 5.8735 | 6.1132 |
| 2030-03-20 | 5.9810 | 5.8614 | 6.1006 |
| 2030-03-21 | 5.9756 | 5.8561 | 6.0951 |
| 2030-03-22 | 5.9991 | 5.8791 | 6.1191 |
| 2030-03-23 | 5.9913 | 5.8715 | 6.1111 |
| 2030-03-24 | 5.9937 | 5.8739 | 6.1136 |
| 2030-03-25 | 5.9846 | 5.8649 | 6.1043 |
| 2030-03-26 | 5.9924 | 5.8725 | 6.1122 |
| 2030-03-27 | 5.9940 | 5.8741 | 6.1139 |
| 2030-03-28 | 5.9876 | 5.8679 | 6.1074 |
| 2030-03-29 | 5.9561 | 5.8370 | 6.0752 |
| 2030-03-30 | 5.9562 | 5.8371 | 6.0753 |
| 2030-03-31 | 5.9475 | 5.8285 | 6.0664 |
| 2030 April | |||
| 2030-04-01 | 5.9418 | 5.8229 | 6.0606 |
| 2030-04-02 | 5.9427 | 5.8239 | 6.0616 |
| 2030-04-03 | 5.9268 | 5.8083 | 6.0454 |
| 2030-04-04 | 5.9051 | 5.7870 | 6.0232 |
| 2030-04-05 | 5.8965 | 5.7786 | 6.0145 |
| 2030-04-06 | 5.9167 | 5.7984 | 6.0351 |
| 2030-04-07 | 5.8691 | 5.7517 | 5.9865 |
| 2030-04-08 | 5.8626 | 5.7453 | 5.9798 |
| 2030-04-09 | 5.8486 | 5.7316 | 5.9656 |
| 2030-04-10 | 5.8249 | 5.7084 | 5.9414 |
| 2030-04-11 | 5.8156 | 5.6993 | 5.9319 |
| 2030-04-12 | 5.8159 | 5.6996 | 5.9322 |
| 2030-04-13 | 5.8117 | 5.6955 | 5.9279 |
| 2030-04-14 | 5.8109 | 5.6947 | 5.9272 |
| 2030-04-15 | 5.7673 | 5.6519 | 5.8826 |
| 2030-04-16 | 5.7765 | 5.6610 | 5.8920 |
| 2030-04-17 | 5.7425 | 5.6276 | 5.8573 |
| 2030-04-18 | 5.7410 | 5.6262 | 5.8559 |
| 2030-04-19 | 5.7276 | 5.6130 | 5.8421 |
| 2030-04-20 | 5.7268 | 5.6122 | 5.8413 |
| 2030-04-21 | 5.7065 | 5.5924 | 5.8207 |
| 2030-04-22 | 5.6871 | 5.5734 | 5.8009 |
| 2030-04-23 | 5.6453 | 5.5324 | 5.7582 |
| 2030-04-24 | 5.6363 | 5.5235 | 5.7490 |
| 2030-04-25 | 5.6626 | 5.5494 | 5.7759 |
| 2030-04-26 | 5.6656 | 5.5523 | 5.7789 |
| 2030-04-27 | 5.6728 | 5.5594 | 5.7863 |
| 2030-04-28 | 5.6421 | 5.5292 | 5.7549 |
| 2030-04-29 | 5.6410 | 5.5282 | 5.7538 |
| 2030-04-30 | 5.6744 | 5.5609 | 5.7879 |
| 2030 May | |||
| 2030-05-01 | 5.6910 | 5.5771 | 5.8048 |
| 2030-05-02 | 5.6906 | 5.5768 | 5.8044 |
| 2030-05-03 | 5.6596 | 5.5464 | 5.7728 |
| 2030-05-04 | 5.6450 | 5.5321 | 5.7579 |
| 2030-05-05 | 5.6336 | 5.5209 | 5.7463 |
| 2030-05-06 | 5.6483 | 5.5353 | 5.7613 |
| 2030-05-07 | 5.6351 | 5.5224 | 5.7478 |
| 2030-05-08 | 5.6129 | 5.5006 | 5.7251 |
| 2030-05-09 | 5.6106 | 5.4984 | 5.7228 |
| 2030-05-10 | 5.6044 | 5.4923 | 5.7164 |
| 2030-05-11 | 5.5808 | 5.4692 | 5.6924 |
| 2030-05-12 | 5.5920 | 5.4802 | 5.7039 |
| 2030-05-13 | 5.5760 | 5.4645 | 5.6875 |
| 2030-05-14 | 5.5544 | 5.4433 | 5.6655 |
| 2030-05-15 | 5.5678 | 5.4565 | 5.6792 |
| 2030-05-16 | 5.6138 | 5.5016 | 5.7261 |
| 2030-05-17 | 5.5998 | 5.4878 | 5.7118 |
| 2030-05-18 | 5.5874 | 5.4757 | 5.6992 |
| 2030-05-19 | 5.5654 | 5.4541 | 5.6767 |
| 2030-05-20 | 5.5857 | 5.4740 | 5.6974 |
| 2030-05-21 | 5.5643 | 5.4530 | 5.6756 |
| 2030-05-22 | 5.5812 | 5.4696 | 5.6928 |
| 2030-05-23 | 5.6086 | 5.4965 | 5.7208 |
| 2030-05-24 | 5.6349 | 5.5222 | 5.7476 |
| 2030-05-25 | 5.6444 | 5.5315 | 5.7573 |
| 2030-05-26 | 5.6239 | 5.5114 | 5.7364 |
| 2030-05-27 | 5.7141 | 5.5998 | 5.8284 |
| 2030-05-28 | 5.7702 | 5.6548 | 5.8856 |
| 2030-05-29 | 5.8102 | 5.6940 | 5.9264 |
| 2030-05-30 | 5.7747 | 5.6592 | 5.8902 |
| 2030-05-31 | 5.7828 | 5.6672 | 5.8985 |
| 2030 June | |||
| 2030-06-01 | 5.7801 | 5.6645 | 5.8957 |
| 2030-06-02 | 5.7640 | 5.6488 | 5.8793 |
| 2030-06-03 | 5.7604 | 5.6452 | 5.8756 |
| 2030-06-04 | 5.7694 | 5.6540 | 5.8848 |
| 2030-06-05 | 5.7745 | 5.6590 | 5.8900 |
| 2030-06-06 | 5.8057 | 5.6896 | 5.9218 |
| 2030-06-07 | 5.7981 | 5.6822 | 5.9141 |
| 2030-06-08 | 5.7859 | 5.6702 | 5.9016 |
| 2030-06-09 | 5.7960 | 5.6801 | 5.9119 |
| 2030-06-10 | 5.8276 | 5.7111 | 5.9442 |
| 2030-06-11 | 5.8662 | 5.7489 | 5.9835 |
| 2030-06-12 | 4.7434 | 4.6486 | 4.8383 |
| 2030-06-13 | 5.6706 | 5.5572 | 5.7840 |
| 2030-06-14 | 5.6485 | 5.5355 | 5.7614 |
| 2030-06-15 | 5.6478 | 5.5349 | 5.7608 |
| 2030-06-16 | 5.6812 | 5.5676 | 5.7948 |
| 2030-06-17 | 5.6385 | 5.5257 | 5.7513 |
| 2030-06-18 | 5.6410 | 5.5282 | 5.7538 |
| 2030-06-19 | 5.6533 | 5.5403 | 5.7664 |
| 2030-06-20 | 5.6772 | 5.5637 | 5.7908 |
| 2030-06-21 | 5.6150 | 5.5027 | 5.7273 |
| 2030-06-22 | 5.6221 | 5.5097 | 5.7346 |
| 2030-06-23 | 5.6205 | 5.5081 | 5.7329 |
| 2030-06-24 | 5.6318 | 5.5192 | 5.7445 |
| 2030-06-25 | 5.6412 | 5.5284 | 5.7540 |
| 2030-06-26 | 5.6255 | 5.5130 | 5.7380 |
| 2030-06-27 | 5.6257 | 5.5132 | 5.7382 |
| 2030-06-28 | 5.6305 | 5.5179 | 5.7431 |
| 2030-06-29 | 5.6333 | 5.5206 | 5.7460 |
| 2030-06-30 | 5.6322 | 5.5196 | 5.7449 |
| 2030 July | |||
| 2030-07-01 | 5.6410 | 5.5282 | 5.7538 |
| 2030-07-02 | 5.6424 | 5.5296 | 5.7553 |
| 2030-07-03 | 5.6303 | 5.5177 | 5.7429 |
| 2030-07-04 | 5.6442 | 5.5313 | 5.7571 |
| 2030-07-05 | 5.6373 | 5.5245 | 5.7500 |
| 2030-07-06 | 5.6481 | 5.5352 | 5.7611 |
| 2030-07-07 | 5.6584 | 5.5452 | 5.7715 |
| 2030-07-08 | 5.6768 | 5.5633 | 5.7904 |
| 2030-07-09 | 5.6823 | 5.5687 | 5.7960 |
| 2030-07-10 | 5.6830 | 5.5694 | 5.7967 |
| 2030-07-11 | 5.7047 | 5.5906 | 5.8188 |
| 2030-07-12 | 5.7134 | 5.5991 | 5.8277 |
| 2030-07-13 | 5.7029 | 5.5888 | 5.8169 |
| 2030-07-14 | 5.7128 | 5.5986 | 5.8271 |
| 2030-07-15 | 5.7301 | 5.6155 | 5.8447 |
| 2030-07-16 | 5.7010 | 5.5870 | 5.8150 |
| 2030-07-17 | 5.7039 | 5.5898 | 5.8179 |
| 2030-07-18 | 5.7085 | 5.5943 | 5.8227 |
| 2030-07-19 | 5.7179 | 5.6035 | 5.8323 |
| 2030-07-20 | 5.7194 | 5.6050 | 5.8338 |
| 2030-07-21 | 5.7267 | 5.6122 | 5.8413 |
| 2030-07-22 | 5.7201 | 5.6057 | 5.8345 |
| 2030-07-23 | 5.7507 | 5.6357 | 5.8657 |
| 2030-07-24 | 5.7629 | 5.6477 | 5.8782 |
| 2030-07-25 | 5.8601 | 5.7429 | 5.9773 |
| 2030-07-26 | 5.8570 | 5.7398 | 5.9741 |
| 2030-07-27 | 5.7743 | 5.6588 | 5.8898 |
| 2030-07-28 | 5.7692 | 5.6538 | 5.8846 |
| 2030-07-29 | 5.7522 | 5.6371 | 5.8672 |
| 2030-07-30 | 5.7598 | 5.6446 | 5.8750 |
| 2030-07-31 | 5.7660 | 5.6507 | 5.8813 |
| 2030 August | |||
| 2030-08-01 | 5.7320 | 5.6174 | 5.8467 |
| 2030-08-02 | 5.7246 | 5.6101 | 5.8391 |
| 2030-08-03 | 5.7180 | 5.6037 | 5.8324 |
| 2030-08-04 | 5.7091 | 5.5949 | 5.8233 |
| 2030-08-05 | 5.7184 | 5.6040 | 5.8327 |
| 2030-08-06 | 5.6957 | 5.5818 | 5.8096 |
| 2030-08-07 | 5.6974 | 5.5834 | 5.8113 |
| 2030-08-08 | 5.6761 | 5.5625 | 5.7896 |
| 2030-08-09 | 5.6778 | 5.5642 | 5.7913 |
| 2030-08-10 | 5.7138 | 5.5996 | 5.8281 |
| 2030-08-11 | 5.6430 | 5.5302 | 5.7559 |
| 2030-08-12 | 5.6539 | 5.5408 | 5.7670 |
| 2030-08-13 | 5.6451 | 5.5322 | 5.7580 |
| 2030-08-14 | 5.6585 | 5.5453 | 5.7717 |
| 2030-08-15 | 5.6498 | 5.5368 | 5.7628 |
| 2030-08-16 | 5.6700 | 5.5566 | 5.7834 |
| 2030-08-17 | 5.6570 | 5.5439 | 5.7701 |
| 2030-08-18 | 5.6303 | 5.5177 | 5.7429 |
| 2030-08-19 | 5.6283 | 5.5157 | 5.7409 |
| 2030-08-20 | 5.6109 | 5.4987 | 5.7231 |
| 2030-08-21 | 5.6116 | 5.4993 | 5.7238 |
| 2030-08-22 | 5.6816 | 5.5679 | 5.7952 |
| 2030-08-23 | 5.6946 | 5.5807 | 5.8085 |
| 2030-08-24 | 5.6695 | 5.5561 | 5.7828 |
| 2030-08-25 | 5.6607 | 5.5475 | 5.7739 |
| 2030-08-26 | 5.6479 | 5.5350 | 5.7609 |
| 2030-08-27 | 5.6687 | 5.5553 | 5.7820 |
| 2030-08-28 | 5.6735 | 5.5600 | 5.7869 |
| 2030-08-29 | 5.6978 | 5.5838 | 5.8118 |
| 2030-08-30 | 5.7379 | 5.6231 | 5.8526 |
| 2030-08-31 | 5.7032 | 5.5892 | 5.8173 |
| 2030 September | |||
| 2030-09-01 | 5.7331 | 5.6185 | 5.8478 |
| 2030-09-02 | 5.6987 | 5.5848 | 5.8127 |
| 2030-09-03 | 5.6668 | 5.5535 | 5.7801 |
| 2030-09-04 | 5.6986 | 5.5846 | 5.8125 |
| 2030-09-05 | 5.6674 | 5.5540 | 5.7807 |
| 2030-09-06 | 5.6749 | 5.5614 | 5.7884 |
| 2030-09-07 | 5.6912 | 5.5774 | 5.8050 |
| 2030-09-08 | 5.6622 | 5.5490 | 5.7754 |
| 2030-09-09 | 5.6678 | 5.5545 | 5.7812 |
| 2030-09-10 | 5.6897 | 5.5759 | 5.8035 |
| 2030-09-11 | 5.6656 | 5.5523 | 5.7790 |
| 2030-09-12 | 5.6746 | 5.5612 | 5.7881 |
| 2030-09-13 | 5.6797 | 5.5661 | 5.7933 |
| 2030-09-14 | 5.6800 | 5.5664 | 5.7936 |
| 2030-09-15 | 5.6687 | 5.5553 | 5.7820 |
| 2030-09-16 | 5.6771 | 5.5636 | 5.7907 |
| 2030-09-17 | 5.6799 | 5.5663 | 5.7935 |
| 2030-09-18 | 5.6651 | 5.5518 | 5.7784 |
| 2030-09-19 | 5.6599 | 5.5467 | 5.7731 |
| 2030-09-20 | 5.6466 | 5.5337 | 5.7596 |
| 2030-09-21 | 5.6564 | 5.5433 | 5.7695 |
| 2030-09-22 | 5.6340 | 5.5213 | 5.7467 |
| 2030-09-23 | 5.6460 | 5.5331 | 5.7589 |
| 2030-09-24 | 5.6474 | 5.5345 | 5.7604 |
| 2030-09-25 | 5.6255 | 5.5130 | 5.7380 |
| 2030-09-26 | 5.6287 | 5.5161 | 5.7413 |
| 2030-09-27 | 5.6228 | 5.5103 | 5.7353 |
| 2030-09-28 | 5.6437 | 5.5309 | 5.7566 |
| 2030-09-29 | 5.6461 | 5.5332 | 5.7590 |
| 2030-09-30 | 5.6564 | 5.5433 | 5.7696 |
| 2030 October | |||
| 2030-10-01 | 5.6546 | 5.5415 | 5.7677 |
| 2030-10-02 | 5.6421 | 5.5292 | 5.7549 |
| 2030-10-03 | 5.6497 | 5.5367 | 5.7627 |
| 2030-10-04 | 5.6332 | 5.5206 | 5.7459 |
| 2030-10-05 | 5.6127 | 5.5005 | 5.7250 |
| 2030-10-06 | 5.6261 | 5.5136 | 5.7386 |
| 2030-10-07 | 5.6197 | 5.5073 | 5.7321 |
| 2030-10-08 | 5.6161 | 5.5038 | 5.7285 |
| 2030-10-09 | 5.6357 | 5.5230 | 5.7485 |
| 2030-10-10 | 5.6476 | 5.5346 | 5.7605 |
| 2030-10-11 | 5.6400 | 5.5272 | 5.7528 |
| 2030-10-12 | 5.6124 | 5.5002 | 5.7247 |
| 2030-10-13 | 5.6130 | 5.5008 | 5.7253 |
| 2030-10-14 | 5.6219 | 5.5094 | 5.7343 |
| 2030-10-15 | 5.6356 | 5.5229 | 5.7483 |
| 2030-10-16 | 5.6631 | 5.5498 | 5.7764 |
| 2030-10-17 | 5.6584 | 5.5452 | 5.7716 |
| 2030-10-18 | 5.6428 | 5.5299 | 5.7556 |
| 2030-10-19 | 5.6544 | 5.5413 | 5.7675 |
| 2030-10-20 | 5.6400 | 5.5272 | 5.7528 |
| 2030-10-21 | 5.6439 | 5.5310 | 5.7568 |
| 2030-10-22 | 5.6465 | 5.5336 | 5.7594 |
| 2030-10-23 | 5.6316 | 5.5190 | 5.7442 |
| 2030-10-24 | 5.6428 | 5.5299 | 5.7557 |
| 2030-10-25 | 5.6411 | 5.5283 | 5.7540 |
| 2030-10-26 | 5.6319 | 5.5193 | 5.7445 |
| 2030-10-27 | 5.6553 | 5.5422 | 5.7684 |
| 2030-10-28 | 5.6282 | 5.5157 | 5.7408 |
| 2030-10-29 | 5.6425 | 5.5297 | 5.7554 |
| 2030-10-30 | 5.6325 | 5.5198 | 5.7451 |
| 2030-10-31 | 5.6160 | 5.5037 | 5.7284 |
| 2030 November | |||
| 2030-11-01 | 5.5879 | 5.4761 | 5.6996 |
| 2030-11-02 | 5.5922 | 5.4804 | 5.7041 |