New Taiwan Dollar to Yemeni Rial Price Prediction and Forecast Data for 2029
Current TWD/YER rate: â–¼ 7.7239 (-0,00%)
> Page 4: TWD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 6.5187 | 6.3883 | 6.6491 |
| 2029-01-02 | 6.5064 | 6.3763 | 6.6366 |
| 2029-01-03 | 6.5017 | 6.3717 | 6.6318 |
| 2029-01-04 | 6.4906 | 6.3608 | 6.6204 |
| 2029-01-05 | 6.5004 | 6.3704 | 6.6304 |
| 2029-01-06 | 6.5201 | 6.3896 | 6.6505 |
| 2029-01-07 | 6.5335 | 6.4028 | 6.6641 |
| 2029-01-08 | 6.5335 | 6.4028 | 6.6641 |
| 2029-01-09 | 6.5381 | 6.4073 | 6.6688 |
| 2029-01-10 | 6.5557 | 6.4245 | 6.6868 |
| 2029-01-11 | 6.5762 | 6.4447 | 6.7077 |
| 2029-01-12 | 6.5567 | 6.4256 | 6.6879 |
| 2029-01-13 | 6.5798 | 6.4482 | 6.7113 |
| 2029-01-14 | 6.5664 | 6.4351 | 6.6978 |
| 2029-01-15 | 6.5664 | 6.4351 | 6.6978 |
| 2029-01-16 | 6.5661 | 6.4348 | 6.6974 |
| 2029-01-17 | 6.6105 | 6.4783 | 6.7428 |
| 2029-01-18 | 6.6194 | 6.4870 | 6.7518 |
| 2029-01-19 | 6.6125 | 6.4802 | 6.7447 |
| 2029-01-20 | 6.6039 | 6.4718 | 6.7360 |
| 2029-01-21 | 6.5786 | 6.4471 | 6.7102 |
| 2029-01-22 | 6.5786 | 6.4471 | 6.7102 |
| 2029-01-23 | 6.5719 | 6.4405 | 6.7033 |
| 2029-01-24 | 6.5828 | 6.4511 | 6.7144 |
| 2029-01-25 | 6.5561 | 6.4250 | 6.6872 |
| 2029-01-26 | 6.5326 | 6.4020 | 6.6633 |
| 2029-01-27 | 6.5147 | 6.3844 | 6.6450 |
| 2029-01-28 | 6.5254 | 6.3949 | 6.6559 |
| 2029-01-29 | 6.5254 | 6.3949 | 6.6559 |
| 2029-01-30 | 6.5265 | 6.3960 | 6.6571 |
| 2029-01-31 | 6.5150 | 6.3847 | 6.6453 |
| 2029 February | |||
| 2029-02-01 | 6.5202 | 6.3898 | 6.6506 |
| 2029-02-02 | 6.5313 | 6.4007 | 6.6620 |
| 2029-02-03 | 6.5360 | 6.4053 | 6.6667 |
| 2029-02-04 | 6.5221 | 6.3916 | 6.6525 |
| 2029-02-05 | 6.5221 | 6.3916 | 6.6525 |
| 2029-02-06 | 6.5010 | 6.3710 | 6.6310 |
| 2029-02-07 | 6.5378 | 6.4071 | 6.6686 |
| 2029-02-08 | 6.4947 | 6.3648 | 6.6246 |
| 2029-02-09 | 6.5110 | 6.3808 | 6.6413 |
| 2029-02-10 | 6.4905 | 6.3607 | 6.6203 |
| 2029-02-11 | 6.4603 | 6.3311 | 6.5895 |
| 2029-02-12 | 6.4603 | 6.3311 | 6.5895 |
| 2029-02-13 | 6.4690 | 6.3397 | 6.5984 |
| 2029-02-14 | 6.4568 | 6.3277 | 6.5860 |
| 2029-02-15 | 6.4803 | 6.3507 | 6.6099 |
| 2029-02-16 | 6.4733 | 6.3438 | 6.6028 |
| 2029-02-17 | 6.4655 | 6.3362 | 6.5948 |
| 2029-02-18 | 6.4767 | 6.3471 | 6.6062 |
| 2029-02-19 | 6.4767 | 6.3471 | 6.6062 |
| 2029-02-20 | 6.4862 | 6.3565 | 6.6160 |
| 2029-02-21 | 6.4760 | 6.3465 | 6.6055 |
| 2029-02-22 | 6.4559 | 6.3268 | 6.5850 |
| 2029-02-23 | 6.4397 | 6.3109 | 6.5685 |
| 2029-02-24 | 6.4428 | 6.3139 | 6.5716 |
| 2029-02-25 | 6.4323 | 6.3036 | 6.5609 |
| 2029-02-26 | 6.4323 | 6.3036 | 6.5609 |
| 2029-02-27 | 6.4504 | 6.3214 | 6.5794 |
| 2029-02-28 | 6.4743 | 6.3448 | 6.6037 |
| 2029 March | |||
| 2029-03-01 | 6.4838 | 6.3541 | 6.6135 |
| 2029-03-02 | 6.4572 | 6.3281 | 6.5864 |
| 2029-03-03 | 6.4502 | 6.3212 | 6.5792 |
| 2029-03-04 | 6.4323 | 6.3036 | 6.5609 |
| 2029-03-05 | 6.4323 | 6.3036 | 6.5609 |
| 2029-03-06 | 6.4331 | 6.3044 | 6.5617 |
| 2029-03-07 | 6.4153 | 6.2870 | 6.5436 |
| 2029-03-08 | 6.4251 | 6.2966 | 6.5536 |
| 2029-03-09 | 6.4421 | 6.3133 | 6.5709 |
| 2029-03-10 | 6.4489 | 6.3199 | 6.5779 |
| 2029-03-11 | 6.4265 | 6.2979 | 6.5550 |
| 2029-03-12 | 6.3973 | 6.2694 | 6.5253 |
| 2029-03-13 | 6.3197 | 6.1933 | 6.4461 |
| 2029-03-14 | 6.3271 | 6.2005 | 6.4536 |
| 2029-03-15 | 6.3374 | 6.2106 | 6.4641 |
| 2029-03-16 | 6.3833 | 6.2557 | 6.5110 |
| 2029-03-17 | 6.3308 | 6.2042 | 6.4575 |
| 2029-03-18 | 6.3456 | 6.2187 | 6.4725 |
| 2029-03-19 | 6.3274 | 6.2009 | 6.4540 |
| 2029-03-20 | 6.3298 | 6.2032 | 6.4563 |
| 2029-03-21 | 6.2966 | 6.1707 | 6.4226 |
| 2029-03-22 | 6.2948 | 6.1689 | 6.4207 |
| 2029-03-23 | 6.3136 | 6.1873 | 6.4399 |
| 2029-03-24 | 6.2739 | 6.1485 | 6.3994 |
| 2029-03-25 | 6.2737 | 6.1482 | 6.3992 |
| 2029-03-26 | 6.2652 | 6.1399 | 6.3905 |
| 2029-03-27 | 6.2537 | 6.1286 | 6.3788 |
| 2029-03-28 | 6.2713 | 6.1459 | 6.3967 |
| 2029-03-29 | 6.2846 | 6.1589 | 6.4102 |
| 2029-03-30 | 6.2933 | 6.1674 | 6.4191 |
| 2029-03-31 | 6.2903 | 6.1645 | 6.4161 |
| 2029 April | |||
| 2029-04-01 | 6.2649 | 6.1396 | 6.3902 |
| 2029-04-02 | 6.2935 | 6.1676 | 6.4193 |
| 2029-04-03 | 6.2846 | 6.1589 | 6.4103 |
| 2029-04-04 | 6.2994 | 6.1734 | 6.4254 |
| 2029-04-05 | 6.3001 | 6.1741 | 6.4261 |
| 2029-04-06 | 6.2691 | 6.1437 | 6.3944 |
| 2029-04-07 | 6.2924 | 6.1665 | 6.4182 |
| 2029-04-08 | 6.2864 | 6.1607 | 6.4122 |
| 2029-04-09 | 6.3034 | 6.1773 | 6.4294 |
| 2029-04-10 | 6.3117 | 6.1855 | 6.4380 |
| 2029-04-11 | 6.3149 | 6.1886 | 6.4412 |
| 2029-04-12 | 6.3636 | 6.2364 | 6.4909 |
| 2029-04-13 | 6.3790 | 6.2514 | 6.5066 |
| 2029-04-14 | 6.3884 | 6.2606 | 6.5162 |
| 2029-04-15 | 6.3665 | 6.2392 | 6.4938 |
| 2029-04-16 | 6.3775 | 6.2500 | 6.5051 |
| 2029-04-17 | 6.4275 | 6.2990 | 6.5561 |
| 2029-04-18 | 6.4068 | 6.2787 | 6.5349 |
| 2029-04-19 | 6.4284 | 6.2999 | 6.5570 |
| 2029-04-20 | 6.4386 | 6.3099 | 6.5674 |
| 2029-04-21 | 6.4212 | 6.2928 | 6.5496 |
| 2029-04-22 | 6.4022 | 6.2742 | 6.5303 |
| 2029-04-23 | 6.4092 | 6.2810 | 6.5374 |
| 2029-04-24 | 6.3937 | 6.2659 | 6.5216 |
| 2029-04-25 | 6.3969 | 6.2690 | 6.5249 |
| 2029-04-26 | 6.4415 | 6.3127 | 6.5703 |
| 2029-04-27 | 6.4467 | 6.3178 | 6.5756 |
| 2029-04-28 | 6.3996 | 6.2716 | 6.5276 |
| 2029-04-29 | 6.3533 | 6.2262 | 6.4803 |
| 2029-04-30 | 6.3634 | 6.2361 | 6.4906 |
| 2029 May | |||
| 2029-05-01 | 6.3576 | 6.2304 | 6.4847 |
| 2029-05-02 | 6.3423 | 6.2155 | 6.4692 |
| 2029-05-03 | 6.3536 | 6.2265 | 6.4807 |
| 2029-05-04 | 6.3751 | 6.2476 | 6.5026 |
| 2029-05-05 | 6.3593 | 6.2321 | 6.4865 |
| 2029-05-06 | 6.3619 | 6.2347 | 6.4892 |
| 2029-05-07 | 6.3861 | 6.2584 | 6.5139 |
| 2029-05-08 | 6.3933 | 6.2654 | 6.5211 |
| 2029-05-09 | 6.4199 | 6.2915 | 6.5483 |
| 2029-05-10 | 6.3977 | 6.2698 | 6.5257 |
| 2029-05-11 | 6.4364 | 6.3077 | 6.5651 |
| 2029-05-12 | 6.4599 | 6.3307 | 6.5891 |
| 2029-05-13 | 6.4364 | 6.3077 | 6.5651 |
| 2029-05-14 | 6.4477 | 6.3187 | 6.5766 |
| 2029-05-15 | 6.4350 | 6.3063 | 6.5637 |
| 2029-05-16 | 6.4573 | 6.3282 | 6.5865 |
| 2029-05-17 | 6.4376 | 6.3089 | 6.5664 |
| 2029-05-18 | 6.4449 | 6.3160 | 6.5738 |
| 2029-05-19 | 6.4002 | 6.2722 | 6.5282 |
| 2029-05-20 | 6.4510 | 6.3220 | 6.5800 |
| 2029-05-21 | 6.4328 | 6.3042 | 6.5615 |
| 2029-05-22 | 6.4353 | 6.3065 | 6.5640 |
| 2029-05-23 | 6.4514 | 6.3224 | 6.5804 |
| 2029-05-24 | 6.3979 | 6.2699 | 6.5258 |
| 2029-05-25 | 6.4236 | 6.2951 | 6.5520 |
| 2029-05-26 | 6.3991 | 6.2711 | 6.5271 |
| 2029-05-27 | 6.3610 | 6.2338 | 6.4882 |
| 2029-05-28 | 6.3565 | 6.2293 | 6.4836 |
| 2029-05-29 | 6.3429 | 6.2161 | 6.4698 |
| 2029-05-30 | 6.3787 | 6.2512 | 6.5063 |
| 2029-05-31 | 6.3873 | 6.2596 | 6.5151 |
| 2029 June | |||
| 2029-06-01 | 6.3967 | 6.2688 | 6.5247 |
| 2029-06-02 | 6.3845 | 6.2568 | 6.5122 |
| 2029-06-03 | 6.3906 | 6.2628 | 6.5184 |
| 2029-06-04 | 6.3830 | 6.2554 | 6.5107 |
| 2029-06-05 | 6.3696 | 6.2422 | 6.4970 |
| 2029-06-06 | 6.3609 | 6.2336 | 6.4881 |
| 2029-06-07 | 6.3760 | 6.2485 | 6.5036 |
| 2029-06-08 | 6.3837 | 6.2561 | 6.5114 |
| 2029-06-09 | 6.3671 | 6.2398 | 6.4944 |
| 2029-06-10 | 6.3679 | 6.2405 | 6.4952 |
| 2029-06-11 | 6.3644 | 6.2371 | 6.4917 |
| 2029-06-12 | 6.3521 | 6.2250 | 6.4791 |
| 2029-06-13 | 6.3637 | 6.2364 | 6.4910 |
| 2029-06-14 | 6.3831 | 6.2554 | 6.5108 |
| 2029-06-15 | 6.3618 | 6.2346 | 6.4890 |
| 2029-06-16 | 6.3369 | 6.2101 | 6.4636 |
| 2029-06-17 | 6.3557 | 6.2285 | 6.4828 |
| 2029-06-18 | 6.3620 | 6.2347 | 6.4892 |
| 2029-06-19 | 6.3537 | 6.2266 | 6.4807 |
| 2029-06-20 | 6.3468 | 6.2199 | 6.4737 |
| 2029-06-21 | 6.3401 | 6.2133 | 6.4669 |
| 2029-06-22 | 6.3437 | 6.2168 | 6.4706 |
| 2029-06-23 | 6.3723 | 6.2448 | 6.4997 |
| 2029-06-24 | 6.3829 | 6.2552 | 6.5106 |
| 2029-06-25 | 6.3677 | 6.2404 | 6.4951 |
| 2029-06-26 | 6.3678 | 6.2404 | 6.4951 |
| 2029-06-27 | 6.3848 | 6.2571 | 6.5125 |
| 2029-06-28 | 6.4152 | 6.2869 | 6.5435 |
| 2029-06-29 | 6.4137 | 6.2854 | 6.5420 |
| 2029-06-30 | 6.3910 | 6.2632 | 6.5188 |
| 2029 July | |||
| 2029-07-01 | 6.3999 | 6.2719 | 6.5279 |
| 2029-07-02 | 6.3903 | 6.2625 | 6.5181 |
| 2029-07-03 | 6.3984 | 6.2705 | 6.5264 |
| 2029-07-04 | 6.3964 | 6.2685 | 6.5243 |
| 2029-07-05 | 6.3942 | 6.2663 | 6.5221 |
| 2029-07-06 | 6.3983 | 6.2703 | 6.5262 |
| 2029-07-07 | 6.3732 | 6.2458 | 6.5007 |
| 2029-07-08 | 6.3859 | 6.2582 | 6.5137 |
| 2029-07-09 | 6.3769 | 6.2494 | 6.5044 |
| 2029-07-10 | 6.3875 | 6.2598 | 6.5153 |
| 2029-07-11 | 6.4020 | 6.2740 | 6.5300 |
| 2029-07-12 | 6.4039 | 6.2758 | 6.5319 |
| 2029-07-13 | 6.4089 | 6.2807 | 6.5370 |
| 2029-07-14 | 6.4027 | 6.2747 | 6.5308 |
| 2029-07-15 | 6.4126 | 6.2844 | 6.5409 |
| 2029-07-16 | 6.4456 | 6.3167 | 6.5745 |
| 2029-07-17 | 6.4702 | 6.3408 | 6.5996 |
| 2029-07-18 | 6.4586 | 6.3294 | 6.5878 |
| 2029-07-19 | 6.4741 | 6.3446 | 6.6036 |
| 2029-07-20 | 6.4744 | 6.3449 | 6.6039 |
| 2029-07-21 | 6.4921 | 6.3622 | 6.6219 |
| 2029-07-22 | 6.4778 | 6.3483 | 6.6074 |
| 2029-07-23 | 6.4570 | 6.3278 | 6.5861 |
| 2029-07-24 | 6.4688 | 6.3395 | 6.5982 |
| 2029-07-25 | 6.4641 | 6.3348 | 6.5934 |
| 2029-07-26 | 6.4631 | 6.3338 | 6.5923 |
| 2029-07-27 | 6.4668 | 6.3374 | 6.5961 |
| 2029-07-28 | 6.4726 | 6.3432 | 6.6021 |
| 2029-07-29 | 6.4428 | 6.3140 | 6.5717 |
| 2029-07-30 | 6.4336 | 6.3050 | 6.5623 |
| 2029-07-31 | 6.4359 | 6.3072 | 6.5646 |
| 2029 August | |||
| 2029-08-01 | 6.4466 | 6.3177 | 6.5755 |
| 2029-08-02 | 6.4505 | 6.3215 | 6.5795 |
| 2029-08-03 | 6.4584 | 6.3292 | 6.5875 |
| 2029-08-04 | 6.4477 | 6.3187 | 6.5767 |
| 2029-08-05 | 6.4629 | 6.3337 | 6.5922 |
| 2029-08-06 | 6.4450 | 6.3161 | 6.5739 |
| 2029-08-07 | 6.4313 | 6.3027 | 6.5600 |
| 2029-08-08 | 6.4242 | 6.2957 | 6.5527 |
| 2029-08-09 | 6.4376 | 6.3088 | 6.5663 |
| 2029-08-10 | 6.4076 | 6.2795 | 6.5358 |
| 2029-08-11 | 6.4116 | 6.2834 | 6.5398 |
| 2029-08-12 | 6.3949 | 6.2670 | 6.5228 |
| 2029-08-13 | 6.3930 | 6.2651 | 6.5208 |
| 2029-08-14 | 6.3776 | 6.2500 | 6.5051 |
| 2029-08-15 | 6.3689 | 6.2416 | 6.4963 |
| 2029-08-16 | 6.3507 | 6.2236 | 6.4777 |
| 2029-08-17 | 6.3809 | 6.2532 | 6.5085 |
| 2029-08-18 | 6.3900 | 6.2622 | 6.5178 |
| 2029-08-19 | 6.3857 | 6.2580 | 6.5135 |
| 2029-08-20 | 6.3929 | 6.2651 | 6.5208 |
| 2029-08-21 | 6.4235 | 6.2951 | 6.5520 |
| 2029-08-22 | 6.4247 | 6.2962 | 6.5532 |
| 2029-08-23 | 6.4291 | 6.3005 | 6.5576 |
| 2029-08-24 | 6.4196 | 6.2913 | 6.5480 |
| 2029-08-25 | 6.4332 | 6.3045 | 6.5618 |
| 2029-08-26 | 6.4338 | 6.3051 | 6.5625 |
| 2029-08-27 | 6.4431 | 6.3143 | 6.5720 |
| 2029-08-28 | 6.4450 | 6.3161 | 6.5739 |
| 2029-08-29 | 6.4276 | 6.2990 | 6.5561 |
| 2029-08-30 | 6.4328 | 6.3041 | 6.5614 |
| 2029-08-31 | 6.4131 | 6.2849 | 6.5414 |
| 2029 September | |||
| 2029-09-01 | 6.4401 | 6.3113 | 6.5689 |
| 2029-09-02 | 6.4098 | 6.2816 | 6.5380 |
| 2029-09-03 | 6.4231 | 6.2946 | 6.5515 |
| 2029-09-04 | 6.4199 | 6.2915 | 6.5483 |
| 2029-09-05 | 6.4434 | 6.3146 | 6.5723 |
| 2029-09-06 | 6.4408 | 6.3119 | 6.5696 |
| 2029-09-07 | 6.4312 | 6.3026 | 6.5598 |
| 2029-09-08 | 6.4370 | 6.3083 | 6.5658 |
| 2029-09-09 | 6.4382 | 6.3094 | 6.5670 |
| 2029-09-10 | 6.4292 | 6.3006 | 6.5578 |
| 2029-09-11 | 6.4463 | 6.3174 | 6.5753 |
| 2029-09-12 | 6.4318 | 6.3032 | 6.5604 |
| 2029-09-13 | 6.4298 | 6.3012 | 6.5584 |
| 2029-09-14 | 6.4406 | 6.3118 | 6.5694 |
| 2029-09-15 | 6.4378 | 6.3091 | 6.5666 |
| 2029-09-16 | 6.4342 | 6.3055 | 6.5629 |
| 2029-09-17 | 6.4405 | 6.3116 | 6.5693 |
| 2029-09-18 | 6.4211 | 6.2927 | 6.5495 |
| 2029-09-19 | 6.4453 | 6.3164 | 6.5742 |
| 2029-09-20 | 6.4779 | 6.3484 | 6.6075 |
| 2029-09-21 | 6.4651 | 6.3358 | 6.5944 |
| 2029-09-22 | 6.4615 | 6.3323 | 6.5908 |
| 2029-09-23 | 6.4624 | 6.3331 | 6.5916 |
| 2029-09-24 | 6.4662 | 6.3369 | 6.5955 |
| 2029-09-25 | 6.4450 | 6.3161 | 6.5739 |
| 2029-09-26 | 6.4699 | 6.3405 | 6.5993 |
| 2029-09-27 | 6.4611 | 6.3318 | 6.5903 |
| 2029-09-28 | 6.4574 | 6.3283 | 6.5866 |
| 2029-09-29 | 6.4459 | 6.3169 | 6.5748 |
| 2029-09-30 | 6.4341 | 6.3054 | 6.5628 |
| 2029 October | |||
| 2029-10-01 | 6.4445 | 6.3156 | 6.5734 |
| 2029-10-02 | 6.4419 | 6.3130 | 6.5707 |
| 2029-10-03 | 6.4271 | 6.2986 | 6.5556 |
| 2029-10-04 | 6.4241 | 6.2956 | 6.5526 |
| 2029-10-05 | 6.4498 | 6.3208 | 6.5788 |
| 2029-10-06 | 6.4411 | 6.3123 | 6.5699 |
| 2029-10-07 | 6.4728 | 6.3433 | 6.6022 |
| 2029-10-08 | 6.4473 | 6.3184 | 6.5763 |
| 2029-10-09 | 6.4649 | 6.3356 | 6.5942 |
| 2029-10-10 | 6.4708 | 6.3414 | 6.6002 |
| 2029-10-11 | 6.4746 | 6.3451 | 6.6041 |
| 2029-10-12 | 6.4664 | 6.3370 | 6.5957 |
| 2029-10-13 | 6.4561 | 6.3270 | 6.5852 |
| 2029-10-14 | 6.4763 | 6.3468 | 6.6058 |
| 2029-10-15 | 6.4999 | 6.3699 | 6.6299 |
| 2029-10-16 | 6.4782 | 6.3486 | 6.6077 |
| 2029-10-17 | 6.4750 | 6.3455 | 6.6045 |
| 2029-10-18 | 6.4486 | 6.3197 | 6.5776 |
| 2029-10-19 | 6.4781 | 6.3485 | 6.6076 |
| 2029-10-20 | 6.4714 | 6.3419 | 6.6008 |
| 2029-10-21 | 6.4661 | 6.3368 | 6.5955 |
| 2029-10-22 | 6.4875 | 6.3578 | 6.6173 |
| 2029-10-23 | 6.4791 | 6.3495 | 6.6087 |
| 2029-10-24 | 6.5215 | 6.3911 | 6.6519 |
| 2029-10-25 | 6.4915 | 6.3617 | 6.6214 |
| 2029-10-26 | 6.4917 | 6.3618 | 6.6215 |
| 2029-10-27 | 6.4773 | 6.3478 | 6.6069 |
| 2029-10-28 | 6.4589 | 6.3297 | 6.5881 |
| 2029-10-29 | 6.4651 | 6.3358 | 6.5944 |
| 2029-10-30 | 6.4569 | 6.3278 | 6.5861 |
| 2029-10-31 | 6.4386 | 6.3098 | 6.5674 |
| 2029 November | |||
| 2029-11-01 | 6.4408 | 6.3119 | 6.5696 |
| 2029-11-02 | 6.4271 | 6.2986 | 6.5556 |