New Taiwan Dollar to Yemeni Rial Price Prediction and Forecast Data for 2026
Current TWD/YER rate: â–¼ 7.7239 (-0,00%)
> Page 1: TWD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 7.6629 | 7.5097 | 7.8162 |
| 2026-01-02 | 7.6888 | 7.5351 | 7.8426 |
| 2026-01-03 | 7.6698 | 7.5164 | 7.8232 |
| 2026-01-04 | 7.6730 | 7.5195 | 7.8264 |
| 2026-01-05 | 7.7022 | 7.5482 | 7.8562 |
| 2026-01-06 | 7.7108 | 7.5566 | 7.8650 |
| 2026-01-07 | 7.7430 | 7.5881 | 7.8978 |
| 2026-01-08 | 7.7162 | 7.5618 | 7.8705 |
| 2026-01-09 | 7.7628 | 7.6076 | 7.9181 |
| 2026-01-10 | 7.7911 | 7.6353 | 7.9469 |
| 2026-01-11 | 7.7628 | 7.6076 | 7.9181 |
| 2026-01-12 | 7.7764 | 7.6209 | 7.9319 |
| 2026-01-13 | 7.7612 | 7.6059 | 7.9164 |
| 2026-01-14 | 7.7881 | 7.6323 | 7.9438 |
| 2026-01-15 | 7.7643 | 7.6090 | 7.9196 |
| 2026-01-16 | 7.7731 | 7.6176 | 7.9286 |
| 2026-01-17 | 7.7192 | 7.5648 | 7.8736 |
| 2026-01-18 | 7.7804 | 7.6248 | 7.9360 |
| 2026-01-19 | 7.7585 | 7.6033 | 7.9137 |
| 2026-01-20 | 7.7614 | 7.6062 | 7.9166 |
| 2026-01-21 | 7.7809 | 7.6253 | 7.9365 |
| 2026-01-22 | 7.7164 | 7.5620 | 7.8707 |
| 2026-01-23 | 7.7473 | 7.5924 | 7.9023 |
| 2026-01-24 | 7.7178 | 7.5635 | 7.8722 |
| 2026-01-25 | 7.6719 | 7.5184 | 7.8253 |
| 2026-01-26 | 7.6664 | 7.5131 | 7.8197 |
| 2026-01-27 | 7.6501 | 7.4971 | 7.8031 |
| 2026-01-28 | 7.6933 | 7.5394 | 7.8471 |
| 2026-01-29 | 7.7036 | 7.5496 | 7.8577 |
| 2026-01-30 | 7.7150 | 7.5607 | 7.8693 |
| 2026-01-31 | 7.7002 | 7.5462 | 7.8542 |
| 2026 February | |||
| 2026-02-01 | 7.7075 | 7.5534 | 7.8617 |
| 2026-02-02 | 7.6984 | 7.5445 | 7.8524 |
| 2026-02-03 | 7.6822 | 7.5286 | 7.8359 |
| 2026-02-04 | 7.6717 | 7.5183 | 7.8251 |
| 2026-02-05 | 7.6900 | 7.5362 | 7.8438 |
| 2026-02-06 | 7.6993 | 7.5453 | 7.8533 |
| 2026-02-07 | 7.6792 | 7.5256 | 7.8328 |
| 2026-02-08 | 7.6802 | 7.5266 | 7.8338 |
| 2026-02-09 | 7.6760 | 7.5225 | 7.8295 |
| 2026-02-10 | 7.6611 | 7.5079 | 7.8143 |
| 2026-02-11 | 7.6751 | 7.5216 | 7.8286 |
| 2026-02-12 | 7.6985 | 7.5446 | 7.8525 |
| 2026-02-13 | 7.6728 | 7.5194 | 7.8263 |
| 2026-02-14 | 7.6428 | 7.4899 | 7.7956 |
| 2026-02-15 | 7.6654 | 7.5121 | 7.8187 |
| 2026-02-16 | 7.6731 | 7.5196 | 7.8265 |
| 2026-02-17 | 7.6630 | 7.5098 | 7.8163 |
| 2026-02-18 | 7.6548 | 7.5017 | 7.8079 |
| 2026-02-19 | 7.6466 | 7.4937 | 7.7996 |
| 2026-02-20 | 7.6510 | 7.4980 | 7.8040 |
| 2026-02-21 | 7.6855 | 7.5318 | 7.8392 |
| 2026-02-22 | 7.6983 | 7.5443 | 7.8522 |
| 2026-02-23 | 7.6800 | 7.5264 | 7.8336 |
| 2026-02-24 | 7.6800 | 7.5264 | 7.8336 |
| 2026-02-25 | 7.7006 | 7.5466 | 7.8546 |
| 2026-02-26 | 7.7372 | 7.5824 | 7.8919 |
| 2026-02-27 | 7.7354 | 7.5807 | 7.8901 |
| 2026-02-28 | 7.7081 | 7.5539 | 7.8622 |
| 2026 March | |||
| 2026-03-01 | 7.7188 | 7.5644 | 7.8732 |
| 2026-03-02 | 7.7072 | 7.5530 | 7.8613 |
| 2026-03-03 | 7.7170 | 7.5627 | 7.8714 |
| 2026-03-04 | 7.7146 | 7.5603 | 7.8689 |
| 2026-03-05 | 7.7119 | 7.5577 | 7.8661 |
| 2026-03-06 | 7.7168 | 7.5625 | 7.8712 |
| 2026-03-07 | 7.6866 | 7.5329 | 7.8404 |
| 2026-03-08 | 7.7019 | 7.5479 | 7.8560 |
| 2026-03-09 | 7.6910 | 7.5372 | 7.8449 |
| 2026-03-10 | 7.7038 | 7.5498 | 7.8579 |
| 2026-03-11 | 7.7213 | 7.5669 | 7.8757 |
| 2026-03-12 | 7.7235 | 7.5691 | 7.8780 |
| 2026-03-13 | 7.7296 | 7.5750 | 7.8842 |
| 2026-03-14 | 7.7222 | 7.5678 | 7.8767 |
| 2026-03-15 | 7.7341 | 7.5795 | 7.8888 |
| 2026-03-16 | 7.7739 | 7.6184 | 7.9294 |
| 2026-03-17 | 7.8036 | 7.6475 | 7.9597 |
| 2026-03-18 | 7.7896 | 7.6338 | 7.9454 |
| 2026-03-19 | 7.8082 | 7.6521 | 7.9644 |
| 2026-03-20 | 7.8087 | 7.6525 | 7.9648 |
| 2026-03-21 | 7.8299 | 7.6733 | 7.9865 |
| 2026-03-22 | 7.8127 | 7.6565 | 7.9690 |
| 2026-03-23 | 7.7876 | 7.6319 | 7.9434 |
| 2026-03-24 | 7.8019 | 7.6459 | 7.9580 |
| 2026-03-25 | 7.7962 | 7.6403 | 7.9521 |
| 2026-03-26 | 7.7950 | 7.6391 | 7.9509 |
| 2026-03-27 | 7.7995 | 7.6435 | 7.9554 |
| 2026-03-28 | 7.8065 | 7.6504 | 7.9627 |
| 2026-03-29 | 7.7705 | 7.6151 | 7.9260 |
| 2026-03-30 | 7.7595 | 7.6043 | 7.9147 |
| 2026-03-31 | 7.7622 | 7.6070 | 7.9174 |
| 2026 April | |||
| 2026-04-01 | 7.7751 | 7.6196 | 7.9306 |
| 2026-04-02 | 7.7798 | 7.6242 | 7.9354 |
| 2026-04-03 | 7.7893 | 7.6335 | 7.9451 |
| 2026-04-04 | 7.7764 | 7.6209 | 7.9320 |
| 2026-04-05 | 7.7948 | 7.6389 | 7.9507 |
| 2026-04-06 | 7.7731 | 7.6177 | 7.9286 |
| 2026-04-07 | 7.7567 | 7.6016 | 7.9118 |
| 2026-04-08 | 7.7481 | 7.5931 | 7.9031 |
| 2026-04-09 | 7.7642 | 7.6089 | 7.9195 |
| 2026-04-10 | 7.7281 | 7.5735 | 7.8826 |
| 2026-04-11 | 7.7329 | 7.5782 | 7.8876 |
| 2026-04-12 | 7.7128 | 7.5585 | 7.8670 |
| 2026-04-13 | 7.7104 | 7.5562 | 7.8646 |
| 2026-04-14 | 7.6919 | 7.5380 | 7.8457 |
| 2026-04-15 | 7.6814 | 7.5278 | 7.8351 |
| 2026-04-16 | 7.6594 | 7.5062 | 7.8126 |
| 2026-04-17 | 7.6958 | 7.5419 | 7.8497 |
| 2026-04-18 | 7.7069 | 7.5527 | 7.8610 |
| 2026-04-19 | 7.7017 | 7.5477 | 7.8557 |
| 2026-04-20 | 7.7104 | 7.5562 | 7.8646 |
| 2026-04-21 | 7.7473 | 7.5924 | 7.9022 |
| 2026-04-22 | 7.7487 | 7.5937 | 7.9037 |
| 2026-04-23 | 7.7540 | 7.5989 | 7.9090 |
| 2026-04-24 | 7.7426 | 7.5877 | 7.8975 |
| 2026-04-25 | 7.7589 | 7.6037 | 7.9141 |
| 2026-04-26 | 7.7596 | 7.6045 | 7.9148 |
| 2026-04-27 | 7.7709 | 7.6155 | 7.9264 |
| 2026-04-28 | 7.7732 | 7.6177 | 7.9286 |
| 2026-04-29 | 7.7521 | 7.5971 | 7.9072 |
| 2026-04-30 | 7.7584 | 7.6033 | 7.9136 |
| 2026 May | |||
| 2026-05-01 | 7.7347 | 7.5800 | 7.8894 |
| 2026-05-02 | 7.7673 | 7.6120 | 7.9226 |
| 2026-05-03 | 7.7308 | 7.5762 | 7.8854 |
| 2026-05-04 | 7.7467 | 7.5918 | 7.9016 |
| 2026-05-05 | 7.7429 | 7.5880 | 7.8978 |
| 2026-05-06 | 7.7713 | 7.6158 | 7.9267 |
| 2026-05-07 | 7.7681 | 7.6127 | 7.9234 |
| 2026-05-08 | 7.7566 | 7.6014 | 7.9117 |
| 2026-05-09 | 7.7636 | 7.6083 | 7.9189 |
| 2026-05-10 | 7.7650 | 7.6097 | 7.9203 |
| 2026-05-11 | 7.7541 | 7.5991 | 7.9092 |
| 2026-05-12 | 7.7748 | 7.6193 | 7.9303 |
| 2026-05-13 | 7.7573 | 7.6021 | 7.9124 |
| 2026-05-14 | 7.7548 | 7.5997 | 7.9099 |
| 2026-05-15 | 7.7679 | 7.6125 | 7.9232 |
| 2026-05-16 | 7.7645 | 7.6092 | 7.9198 |
| 2026-05-17 | 7.7601 | 7.6049 | 7.9154 |
| 2026-05-18 | 7.7677 | 7.6123 | 7.9230 |
| 2026-05-19 | 7.7443 | 7.5895 | 7.8992 |
| 2026-05-20 | 7.7735 | 7.6180 | 7.9290 |
| 2026-05-21 | 7.8129 | 7.6566 | 7.9692 |
| 2026-05-22 | 7.7974 | 7.6415 | 7.9533 |
| 2026-05-23 | 7.7931 | 7.6373 | 7.9490 |
| 2026-05-24 | 7.7941 | 7.6383 | 7.9500 |
| 2026-05-25 | 7.7988 | 7.6428 | 7.9547 |
| 2026-05-26 | 7.7732 | 7.6177 | 7.9286 |
| 2026-05-27 | 7.8032 | 7.6472 | 7.9593 |
| 2026-05-28 | 7.7926 | 7.6367 | 7.9484 |
| 2026-05-29 | 7.7881 | 7.6324 | 7.9439 |
| 2026-05-30 | 7.7742 | 7.6187 | 7.9297 |
| 2026-05-31 | 7.7600 | 7.6048 | 7.9152 |
| 2026 June | |||
| 2026-06-01 | 7.7726 | 7.6172 | 7.9281 |
| 2026-06-02 | 7.7694 | 7.6140 | 7.9248 |
| 2026-06-03 | 7.7516 | 7.5966 | 7.9066 |
| 2026-06-04 | 7.7480 | 7.5930 | 7.9030 |
| 2026-06-05 | 7.7790 | 7.6234 | 7.9345 |
| 2026-06-06 | 7.7685 | 7.6131 | 7.9238 |
| 2026-06-07 | 7.8067 | 7.6506 | 7.9628 |
| 2026-06-08 | 7.7760 | 7.6205 | 7.9315 |
| 2026-06-09 | 7.7972 | 7.6412 | 7.9531 |
| 2026-06-10 | 7.8043 | 7.6482 | 7.9604 |
| 2026-06-11 | 7.8089 | 7.6527 | 7.9650 |
| 2026-06-12 | 7.7989 | 7.6430 | 7.9549 |
| 2026-06-13 | 7.7865 | 7.6308 | 7.9423 |
| 2026-06-14 | 7.8109 | 7.6547 | 7.9671 |
| 2026-06-15 | 7.8393 | 7.6826 | 7.9961 |
| 2026-06-16 | 7.8132 | 7.6569 | 7.9694 |
| 2026-06-17 | 7.8094 | 7.6532 | 7.9656 |
| 2026-06-18 | 7.7776 | 7.6220 | 7.9331 |
| 2026-06-19 | 7.8131 | 7.6568 | 7.9693 |
| 2026-06-20 | 7.8050 | 7.6489 | 7.9611 |
| 2026-06-21 | 7.7987 | 7.6427 | 7.9546 |
| 2026-06-22 | 7.8245 | 7.6680 | 7.9810 |
| 2026-06-23 | 7.8143 | 7.6580 | 7.9706 |
| 2026-06-24 | 7.8654 | 7.7081 | 8.0227 |
| 2026-06-25 | 7.8293 | 7.6727 | 7.9859 |
| 2026-06-26 | 7.8295 | 7.6729 | 7.9861 |
| 2026-06-27 | 7.8122 | 7.6559 | 7.9684 |
| 2026-06-28 | 7.7899 | 7.6341 | 7.9457 |
| 2026-06-29 | 7.7974 | 7.6414 | 7.9533 |
| 2026-06-30 | 7.7875 | 7.6318 | 7.9433 |
| 2026 July | |||
| 2026-07-01 | 7.7655 | 7.6102 | 7.9208 |
| 2026-07-02 | 7.7681 | 7.6127 | 7.9234 |
| 2026-07-03 | 7.7516 | 7.5966 | 7.9066 |
| 2026-07-04 | 7.7645 | 7.6092 | 7.9198 |
| 2026-07-05 | 7.7749 | 7.6194 | 7.9304 |
| 2026-07-06 | 7.7640 | 7.6087 | 7.9193 |
| 2026-07-07 | 7.7694 | 7.6140 | 7.9247 |
| 2026-07-08 | 7.7591 | 7.6039 | 7.9143 |
| 2026-07-09 | 7.7519 | 7.5968 | 7.9069 |
| 2026-07-10 | 7.7572 | 7.6020 | 7.9123 |
| 2026-07-11 | 7.7612 | 7.6060 | 7.9165 |
| 2026-07-12 | 7.7523 | 7.5973 | 7.9074 |
| 2026-07-13 | 7.7260 | 7.5715 | 7.8806 |
| 2026-07-14 | 7.7339 | 7.5793 | 7.8886 |
| 2026-07-15 | 7.7469 | 7.5919 | 7.9018 |
| 2026-07-16 | 7.7562 | 7.6010 | 7.9113 |
| 2026-07-17 | 7.7466 | 7.5917 | 7.9015 |
| 2026-07-18 | 7.7413 | 7.5865 | 7.8961 |
| 2026-07-19 | 7.7553 | 7.6002 | 7.9104 |
| 2026-07-20 | 7.7395 | 7.5847 | 7.8943 |
| 2026-07-21 | 7.7339 | 7.5793 | 7.8886 |
| 2026-07-22 | 7.6834 | 7.5297 | 7.8371 |
| 2026-07-23 | 7.7136 | 7.5593 | 7.8679 |
| 2026-07-24 | 7.7105 | 7.5563 | 7.8647 |
| 2026-07-25 | 7.6917 | 7.5378 | 7.8455 |
| 2026-07-26 | 7.7088 | 7.5547 | 7.8630 |
| 2026-07-27 | 7.6895 | 7.5357 | 7.8433 |
| 2026-07-28 | 7.6682 | 7.5148 | 7.8216 |
| 2026-07-29 | 7.6285 | 7.4759 | 7.7811 |
| 2026-07-30 | 7.6203 | 7.4679 | 7.7727 |
| 2026-07-31 | 7.6331 | 7.4804 | 7.7857 |
| 2026 August | |||
| 2026-08-01 | 7.6196 | 7.4672 | 7.7720 |
| 2026-08-02 | 7.5934 | 7.4415 | 7.7453 |
| 2026-08-03 | 7.5630 | 7.4117 | 7.7142 |
| 2026-08-04 | 7.5555 | 7.4044 | 7.7067 |
| 2026-08-05 | 7.6113 | 7.4590 | 7.7635 |
| 2026-08-06 | 7.6556 | 7.5025 | 7.8087 |
| 2026-08-07 | 7.5996 | 7.4476 | 7.7516 |
| 2026-08-08 | 7.5928 | 7.4409 | 7.7446 |
| 2026-08-09 | 7.5753 | 7.4238 | 7.7268 |
| 2026-08-10 | 7.5512 | 7.4001 | 7.7022 |
| 2026-08-11 | 7.5247 | 7.3742 | 7.6752 |
| 2026-08-12 | 7.5239 | 7.3734 | 7.6744 |
| 2026-08-13 | 7.4924 | 7.3426 | 7.6423 |
| 2026-08-14 | 7.5346 | 7.3839 | 7.6853 |
| 2026-08-15 | 7.5587 | 7.4075 | 7.7099 |
| 2026-08-16 | 7.5349 | 7.3842 | 7.6856 |
| 2026-08-17 | 7.5242 | 7.3737 | 7.6747 |
| 2026-08-18 | 7.5421 | 7.3912 | 7.6929 |
| 2026-08-19 | 7.5281 | 7.3775 | 7.6786 |
| 2026-08-20 | 7.5016 | 7.3516 | 7.6517 |
| 2026-08-21 | 7.4900 | 7.3402 | 7.6398 |
| 2026-08-22 | 7.4661 | 7.3168 | 7.6154 |
| 2026-08-23 | 7.4301 | 7.2815 | 7.5787 |
| 2026-08-24 | 7.4253 | 7.2768 | 7.5738 |
| 2026-08-25 | 7.4724 | 7.3229 | 7.6218 |
| 2026-08-26 | 7.4393 | 7.2905 | 7.5881 |
| 2026-08-27 | 7.4097 | 7.2615 | 7.5579 |
| 2026-08-28 | 7.3821 | 7.2344 | 7.5297 |
| 2026-08-29 | 7.3721 | 7.2246 | 7.5195 |
| 2026-08-30 | 7.3963 | 7.2484 | 7.5443 |
| 2026-08-31 | 7.3617 | 7.2145 | 7.5089 |
| 2026 September | |||
| 2026-09-01 | 7.3591 | 7.2119 | 7.5063 |
| 2026-09-02 | 7.3887 | 7.2409 | 7.5365 |
| 2026-09-03 | 7.3588 | 7.2116 | 7.5059 |
| 2026-09-04 | 7.3432 | 7.1963 | 7.4900 |
| 2026-09-05 | 7.3237 | 7.1772 | 7.4702 |
| 2026-09-06 | 7.3269 | 7.1804 | 7.4734 |
| 2026-09-07 | 7.3143 | 7.1680 | 7.4606 |
| 2026-09-08 | 7.3313 | 7.1847 | 7.4780 |
| 2026-09-09 | 7.3755 | 7.2280 | 7.5230 |
| 2026-09-10 | 7.2856 | 7.1399 | 7.4313 |
| 2026-09-11 | 7.2721 | 7.1266 | 7.4175 |
| 2026-09-12 | 7.2503 | 7.1053 | 7.3953 |
| 2026-09-13 | 7.2741 | 7.1286 | 7.4196 |
| 2026-09-14 | 7.2654 | 7.1201 | 7.4107 |
| 2026-09-15 | 7.2274 | 7.0828 | 7.3719 |
| 2026-09-16 | 7.2427 | 7.0979 | 7.3876 |
| 2026-09-17 | 7.2569 | 7.1118 | 7.4021 |
| 2026-09-18 | 7.2858 | 7.1401 | 7.4316 |
| 2026-09-19 | 7.2515 | 7.1064 | 7.3965 |
| 2026-09-20 | 7.2872 | 7.1414 | 7.4329 |
| 2026-09-21 | 7.2567 | 7.1115 | 7.4018 |
| 2026-09-22 | 7.3115 | 7.1653 | 7.4578 |
| 2026-09-23 | 7.3041 | 7.1580 | 7.4502 |
| 2026-09-24 | 7.3314 | 7.1848 | 7.4780 |
| 2026-09-25 | 7.3586 | 7.2115 | 7.5058 |
| 2026-09-26 | 7.3629 | 7.2156 | 7.5102 |
| 2026-09-27 | 7.4787 | 7.3291 | 7.6282 |
| 2026-09-28 | 7.4402 | 7.2914 | 7.5890 |
| 2026-09-29 | 7.4053 | 7.2572 | 7.5534 |
| 2026-09-30 | 7.4122 | 7.2640 | 7.5605 |
| 2026 October | |||
| 2026-10-01 | 7.3466 | 7.1997 | 7.4935 |
| 2026-10-02 | 7.3401 | 7.1932 | 7.4869 |
| 2026-10-03 | 7.3341 | 7.1875 | 7.4808 |
| 2026-10-04 | 7.3272 | 7.1806 | 7.4737 |
| 2026-10-05 | 7.2893 | 7.1436 | 7.4351 |
| 2026-10-06 | 7.2770 | 7.1314 | 7.4225 |
| 2026-10-07 | 7.2655 | 7.1202 | 7.4108 |
| 2026-10-08 | 7.2913 | 7.1455 | 7.4371 |
| 2026-10-09 | 7.3341 | 7.1875 | 7.4808 |
| 2026-10-10 | 7.2623 | 7.1170 | 7.4075 |
| 2026-10-11 | 7.2623 | 7.1170 | 7.4075 |
| 2026-10-12 | 7.2620 | 7.1168 | 7.4072 |
| 2026-10-13 | 7.2554 | 7.1103 | 7.4005 |
| 2026-10-14 | 7.2697 | 7.1243 | 7.4151 |
| 2026-10-15 | 7.2768 | 7.1312 | 7.4223 |
| 2026-10-16 | 7.2642 | 7.1189 | 7.4095 |
| 2026-10-17 | 7.3294 | 7.1828 | 7.4760 |
| 2026-10-18 | 7.2698 | 7.1244 | 7.4152 |
| 2026-10-19 | 7.2713 | 7.1259 | 7.4167 |
| 2026-10-20 | 7.2736 | 7.1281 | 7.4191 |
| 2026-10-21 | 7.2393 | 7.0946 | 7.3841 |
| 2026-10-22 | 7.2652 | 7.1199 | 7.4105 |
| 2026-10-23 | 7.2431 | 7.0982 | 7.3879 |
| 2026-10-24 | 7.2413 | 7.0965 | 7.3861 |
| 2026-10-25 | 7.2500 | 7.1050 | 7.3950 |
| 2026-10-26 | 7.2500 | 7.1050 | 7.3950 |
| 2026-10-27 | 7.2230 | 7.0786 | 7.3675 |
| 2026-10-28 | 7.2226 | 7.0782 | 7.3671 |
| 2026-10-29 | 7.2466 | 7.1017 | 7.3916 |
| 2026-10-30 | 7.2097 | 7.0655 | 7.3538 |
| 2026-10-31 | 7.2115 | 7.0673 | 7.3557 |
| 2026 November | |||
| 2026-11-01 | 7.2335 | 7.0888 | 7.3782 |
| 2026-11-02 | 7.2418 | 7.0969 | 7.3866 |
| 2026-11-03 | 7.2188 | 7.0744 | 7.3632 |