UAH AOA Ukrainian Hryvnia to Angolan Kwanza Price Prediction and Forecast Data for 2027

Current UAH/AOA rate: â–² 21.7877 (+0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • UAH to all currencies
> Page 2: UAH/AOA Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 19.8763 19.4788 20.2738
2027-01-02 19.8843 19.4867 20.2820
2027-01-03 19.8943 19.4965 20.2922
2027-01-04 19.8943 19.4965 20.2922
2027-01-05 19.9440 19.5451 20.3429
2027-01-06 19.8273 19.4307 20.2238
2027-01-07 19.7565 19.3613 20.1516
2027-01-08 19.8312 19.4346 20.2279
2027-01-09 19.8491 19.4521 20.2461
2027-01-10 19.8569 19.4597 20.2540
2027-01-11 19.8569 19.4597 20.2540
2027-01-12 19.9186 19.5202 20.3169
2027-01-13 19.8302 19.4336 20.2268
2027-01-14 19.8202 19.4238 20.2166
2027-01-15 19.8859 19.4882 20.2837
2027-01-16 19.8832 19.4855 20.2809
2027-01-17 19.8632 19.4660 20.2605
2027-01-18 19.8632 19.4660 20.2605
2027-01-19 19.8632 19.4659 20.2605
2027-01-20 19.8307 19.4341 20.2273
2027-01-21 19.8477 19.4508 20.2447
2027-01-22 19.9694 19.5700 20.3688
2027-01-23 19.8158 19.4194 20.2121
2027-01-24 19.9302 19.5316 20.3288
2027-01-25 19.9302 19.5316 20.3288
2027-01-26 19.8936 19.4957 20.2914
2027-01-27 19.8274 19.4309 20.2240
2027-01-28 19.8167 19.4204 20.2130
2027-01-29 19.7496 19.3546 20.1445
2027-01-30 19.7505 19.3555 20.1455
2027-01-31 19.6657 19.2724 20.0590
2027 February
2027-02-01 19.6657 19.2724 20.0590
2027-02-02 19.6021 19.2100 19.9941
2027-02-03 19.8956 19.4977 20.2935
2027-02-04 19.7260 19.3315 20.1205
2027-02-05 19.9296 19.5310 20.3282
2027-02-06 19.7695 19.3741 20.1648
2027-02-07 19.7708 19.3754 20.1663
2027-02-08 19.7768 19.3813 20.1724
2027-02-09 19.7695 19.3741 20.1649
2027-02-10 19.7187 19.3243 20.1131
2027-02-11 19.6850 19.2913 20.0787
2027-02-12 19.7872 19.3915 20.1830
2027-02-13 19.6898 19.2960 20.0836
2027-02-14 19.7581 19.3630 20.1533
2027-02-15 19.7581 19.3630 20.1533
2027-02-16 19.7446 19.3497 20.1395
2027-02-17 19.7224 19.3279 20.1168
2027-02-18 19.7383 19.3435 20.1331
2027-02-19 19.6744 19.2809 20.0679
2027-02-20 19.7261 19.3316 20.1206
2027-02-21 19.7261 19.3316 20.1206
2027-02-22 19.7264 19.3318 20.1209
2027-02-23 19.6638 19.2705 20.0571
2027-02-24 19.5755 19.1840 19.9670
2027-02-25 19.6890 19.2952 20.0828
2027-02-26 19.7473 19.3523 20.1422
2027-02-27 19.7123 19.3181 20.1066
2027-02-28 19.7123 19.3181 20.1066
2027 March
2027-03-01 19.6919 19.2981 20.0857
2027-03-02 19.7616 19.3663 20.1568
2027-03-03 19.7991 19.4031 20.1951
2027-03-04 19.7743 19.3789 20.1698
2027-03-05 19.7309 19.3362 20.1255
2027-03-06 19.7402 19.3454 20.1350
2027-03-07 19.7402 19.3454 20.1350
2027-03-08 19.7680 19.3727 20.1634
2027-03-09 19.6905 19.2967 20.0843
2027-03-10 19.6920 19.2981 20.0858
2027-03-11 19.7284 19.3338 20.1230
2027-03-12 19.7612 19.3660 20.1564
2027-03-13 20.0191 19.6187 20.4195
2027-03-14 20.0191 19.6187 20.4195
2027-03-15 19.9606 19.5614 20.3598
2027-03-16 19.7260 19.3314 20.1205
2027-03-17 19.7572 19.3620 20.1523
2027-03-18 19.8829 19.4852 20.2805
2027-03-19 19.8569 19.4597 20.2540
2027-03-20 19.9338 19.5351 20.3325
2027-03-21 19.9440 19.5451 20.3429
2027-03-22 19.9379 19.5392 20.3367
2027-03-23 19.8169 19.4205 20.2132
2027-03-24 19.8559 19.4588 20.2530
2027-03-25 19.8331 19.4364 20.2298
2027-03-26 19.8532 19.4561 20.2503
2027-03-27 19.9710 19.5716 20.3704
2027-03-28 19.9710 19.5716 20.3704
2027-03-29 19.9921 19.5922 20.3919
2027-03-30 19.9882 19.5885 20.3880
2027-03-31 19.9077 19.5096 20.3059
2027 April
2027-04-01 19.9422 19.5433 20.3410
2027-04-02 19.9420 19.5432 20.3408
2027-04-03 19.9444 19.5455 20.3433
2027-04-04 20.1573 19.7541 20.5604
2027-04-05 20.1123 19.7101 20.5145
2027-04-06 19.7953 19.3994 20.1912
2027-04-07 19.8921 19.4942 20.2899
2027-04-08 19.9534 19.5543 20.3524
2027-04-09 19.9932 19.5934 20.3931
2027-04-10 19.9118 19.5136 20.3100
2027-04-11 19.9488 19.5498 20.3477
2027-04-12 19.9647 19.5654 20.3640
2027-04-13 19.8770 19.4795 20.2746
2027-04-14 19.9259 19.5274 20.3245
2027-04-15 19.9422 19.5434 20.3411
2027-04-16 19.9354 19.5367 20.3341
2027-04-17 19.9791 19.5795 20.3786
2027-04-18 20.0419 19.6410 20.4427
2027-04-19 20.0287 19.6281 20.4293
2027-04-20 20.0352 19.6345 20.4359
2027-04-21 19.9111 19.5129 20.3093
2027-04-22 19.9596 19.5604 20.3588
2027-04-23 20.0215 19.6211 20.4219
2027-04-24 19.9910 19.5912 20.3908
2027-04-25 19.9910 19.5912 20.3908
2027-04-26 19.9756 19.5761 20.3751
2027-04-27 20.0052 19.6051 20.4053
2027-04-28 20.1073 19.7051 20.5094
2027-04-29 19.9650 19.5657 20.3643
2027-04-30 19.9586 19.5594 20.3578
2027 May
2027-05-01 19.9384 19.5396 20.3371
2027-05-02 19.9205 19.5221 20.3189
2027-05-03 19.9056 19.5075 20.3037
2027-05-04 19.9230 19.5246 20.3215
2027-05-05 19.9096 19.5114 20.3078
2027-05-06 19.8708 19.4734 20.2682
2027-05-07 19.7187 19.3244 20.1131
2027-05-08 19.9339 19.5352 20.3325
2027-05-09 19.9435 19.5446 20.3424
2027-05-10 19.9721 19.5727 20.3716
2027-05-11 19.9710 19.5716 20.3704
2027-05-12 20.0166 19.6163 20.4170
2027-05-13 20.0075 19.6074 20.4077
2027-05-14 19.9601 19.5609 20.3593
2027-05-15 19.9609 19.5617 20.3601
2027-05-16 19.9756 19.5761 20.3751
2027-05-17 19.9353 19.5366 20.3340
2027-05-18 20.0235 19.6231 20.4240
2027-05-19 19.9126 19.5143 20.3108
2027-05-20 19.8776 19.4800 20.2751
2027-05-21 19.7368 19.3420 20.1315
2027-05-22 19.8761 19.4786 20.2736
2027-05-23 19.8761 19.4786 20.2736
2027-05-24 19.8668 19.4694 20.2641
2027-05-25 19.7794 19.3839 20.1750
2027-05-26 19.8124 19.4161 20.2086
2027-05-27 19.7634 19.3681 20.1586
2027-05-28 19.8784 19.4808 20.2760
2027-05-29 19.6870 19.2932 20.0807
2027-05-30 19.6827 19.2890 20.0763
2027-05-31 19.7023 19.3083 20.0964
2027 June
2027-06-01 19.7112 19.3169 20.1054
2027-06-02 19.7068 19.3127 20.1010
2027-06-03 19.7556 19.3605 20.1507
2027-06-04 19.7135 19.3192 20.1077
2027-06-05 19.5926 19.2008 19.9845
2027-06-06 19.5926 19.2008 19.9845
2027-06-07 19.6215 19.2290 20.0139
2027-06-08 19.5602 19.1690 19.9514
2027-06-09 19.5648 19.1735 19.9561
2027-06-10 19.5944 19.2026 19.9863
2027-06-11 19.5920 19.2001 19.9838
2027-06-12 19.6401 19.2473 20.0329
2027-06-13 19.7146 19.3203 20.1089
2027-06-14 19.5921 19.2002 19.9839
2027-06-15 19.5921 19.2002 19.9839
2027-06-16 19.5674 19.1761 19.9588
2027-06-17 19.7088 19.3146 20.1029
2027-06-18 19.4908 19.1010 19.8806
2027-06-19 19.2306 18.8460 19.6152
2027-06-20 19.0832 18.7016 19.4649
2027-06-21 19.0624 18.6811 19.4436
2027-06-22 18.8509 18.4739 19.2279
2027-06-23 18.7892 18.4134 19.1650
2027-06-24 18.9569 18.5778 19.3361
2027-06-25 18.9280 18.5494 19.3065
2027-06-26 18.9637 18.5845 19.3430
2027-06-27 18.9135 18.5352 19.2917
2027-06-28 18.8349 18.4582 19.2116
2027-06-29 18.9707 18.5913 19.3501
2027-06-30 18.9707 18.5913 19.3501
2027 July
2027-07-01 18.8586 18.4814 19.2357
2027-07-02 18.9350 18.5563 19.3137
2027-07-03 18.8742 18.4967 19.2516
2027-07-04 18.9239 18.5455 19.3024
2027-07-05 18.7945 18.4186 19.1703
2027-07-06 18.8691 18.4918 19.2465
2027-07-07 18.8202 18.4438 19.1966
2027-07-08 18.7894 18.4136 19.1652
2027-07-09 18.7760 18.4005 19.1515
2027-07-10 18.4499 18.0809 18.8188
2027-07-11 18.5386 18.1678 18.9093
2027-07-12 18.5447 18.1738 18.9156
2027-07-13 18.5189 18.1485 18.8892
2027-07-14 18.5464 18.1755 18.9173
2027-07-15 18.5200 18.1496 18.8904
2027-07-16 18.5884 18.2167 18.9602
2027-07-17 18.5775 18.2059 18.9490
2027-07-18 18.6809 18.3073 19.0545
2027-07-19 18.0592 17.6981 18.4204
2027-07-20 18.6719 18.2984 19.0453
2027-07-21 18.6883 18.3145 19.0621
2027-07-22 18.6471 18.2742 19.0201
2027-07-23 18.6849 18.3112 19.0586
2027-07-24 18.7257 18.3512 19.1002
2027-07-25 18.6136 18.2413 18.9858
2027-07-26 18.7496 18.3746 19.1246
2027-07-27 18.7737 18.3983 19.1492
2027-07-28 18.5350 18.1643 18.9057
2027-07-29 18.7083 18.3341 19.0825
2027-07-30 18.7612 18.3860 19.1365
2027-07-31 18.7371 18.3624 19.1119
2027 August
2027-08-01 18.7415 18.3666 19.1163
2027-08-02 18.6930 18.3191 19.0669
2027-08-03 18.7251 18.3506 19.0996
2027-08-04 18.7481 18.3732 19.1231
2027-08-05 18.7328 18.3581 19.1074
2027-08-06 18.7377 18.3629 19.1125
2027-08-07 18.7480 18.3731 19.1230
2027-08-08 18.7479 18.3730 19.1229
2027-08-09 18.7263 18.3518 19.1009
2027-08-10 18.7511 18.3761 19.1262
2027-08-11 18.9083 18.5301 19.2864
2027-08-12 19.0841 18.7024 19.4658
2027-08-13 18.8011 18.4250 19.1771
2027-08-14 18.8758 18.4983 19.2533
2027-08-15 18.8758 18.4983 19.2533
2027-08-16 18.8208 18.4444 19.1972
2027-08-17 18.8850 18.5073 19.2627
2027-08-18 18.7875 18.4118 19.1633
2027-08-19 18.8197 18.4433 19.1961
2027-08-20 18.7040 18.3299 19.0781
2027-08-21 18.7392 18.3644 19.1139
2027-08-22 18.7456 18.3707 19.1205
2027-08-23 18.6522 18.2791 19.0252
2027-08-24 18.8100 18.4338 19.1862
2027-08-25 18.7418 18.3669 19.1166
2027-08-26 18.7379 18.3631 19.1126
2027-08-27 18.7495 18.3745 19.1244
2027-08-28 18.7567 18.3816 19.1318
2027-08-29 18.6949 18.3210 19.0688
2027-08-30 18.6994 18.3254 19.0734
2027-08-31 18.6198 18.2474 18.9922
2027 September
2027-09-01 18.6446 18.2717 19.0175
2027-09-02 18.7059 18.3318 19.0800
2027-09-03 18.7170 18.3426 19.0913
2027-09-04 18.7537 18.3787 19.1288
2027-09-05 18.7458 18.3709 19.1207
2027-09-06 18.9107 18.5325 19.2889
2027-09-07 18.8137 18.4374 19.1899
2027-09-08 18.8729 18.4954 19.2503
2027-09-09 18.9322 18.5536 19.3109
2027-09-10 18.9143 18.5361 19.2926
2027-09-11 18.8981 18.5201 19.2760
2027-09-12 18.9348 18.5561 19.3135
2027-09-13 18.8160 18.4397 19.1923
2027-09-14 18.9810 18.6014 19.3606
2027-09-15 19.1039 18.7218 19.4860
2027-09-16 18.8226 18.4462 19.1991
2027-09-17 19.2500 18.8650 19.6350
2027-09-18 18.8831 18.5054 19.2607
2027-09-19 18.9035 18.5254 19.2816
2027-09-20 18.8947 18.5168 19.2725
2027-09-21 18.8468 18.4698 19.2237
2027-09-22 18.8684 18.4910 19.2457
2027-09-23 18.6343 18.2616 19.0070
2027-09-24 18.5052 18.1351 18.8753
2027-09-25 18.5774 18.2059 18.9490
2027-09-26 18.6875 18.3138 19.0613
2027-09-27 18.6875 18.3138 19.0613
2027-09-28 18.7004 18.3264 19.0745
2027-09-29 18.8260 18.4494 19.2025
2027-09-30 18.7867 18.4110 19.1624
2027 October
2027-10-01 18.7419 18.3671 19.1167
2027-10-02 18.7506 18.3756 19.1256
2027-10-03 18.6631 18.2898 19.0363
2027-10-04 18.6631 18.2898 19.0363
2027-10-05 18.6630 18.2898 19.0363
2027-10-06 18.7609 18.3857 19.1361
2027-10-07 18.8239 18.4474 19.2004
2027-10-08 18.8074 18.4313 19.1836
2027-10-09 18.7733 18.3979 19.1488
2027-10-10 18.8096 18.4334 19.1858
2027-10-11 18.8158 18.4395 19.1922
2027-10-12 18.8158 18.4395 19.1921
2027-10-13 18.8334 18.4567 19.2100
2027-10-14 18.8022 18.4262 19.1782
2027-10-15 18.7899 18.4141 19.1657
2027-10-16 18.8193 18.4429 19.1957
2027-10-17 18.7553 18.3802 19.1305
2027-10-18 18.7553 18.3802 19.1305
2027-10-19 18.7924 18.4165 19.1682
2027-10-20 18.6869 18.3131 19.0606
2027-10-21 18.9313 18.5527 19.3099
2027-10-22 18.8412 18.4643 19.2180
2027-10-23 18.8488 18.4718 19.2258
2027-10-24 18.8583 18.4811 19.2354
2027-10-25 18.8583 18.4811 19.2354
2027-10-26 18.9053 18.5272 19.2834
2027-10-27 18.7947 18.4188 19.1706
2027-10-28 18.7276 18.3530 19.1021
2027-10-29 18.7985 18.4225 19.1744
2027-10-30 18.8154 18.4391 19.1917
2027-10-31 18.8227 18.4463 19.1992
2027 November
2027-11-01 18.8227 18.4463 19.1992
2027-11-02 18.8812 18.5036 19.2588
2027-11-03 18.7975 18.4215 19.1734