Ukrainian Hryvnia to Angolan Kwanza Price Prediction and Forecast Data for 2030
Current UAH/AOA rate: â–² 21.7877 (+0,00%)
> Page 5: UAH/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 15.9493 | 15.6303 | 16.2682 |
| 2030-01-02 | 15.9689 | 15.6495 | 16.2883 |
| 2030-01-03 | 15.9558 | 15.6367 | 16.2749 |
| 2030-01-04 | 15.9600 | 15.6408 | 16.2792 |
| 2030-01-05 | 15.9688 | 15.6494 | 16.2882 |
| 2030-01-06 | 15.9687 | 15.6493 | 16.2881 |
| 2030-01-07 | 15.9503 | 15.6313 | 16.2693 |
| 2030-01-08 | 15.9715 | 15.6520 | 16.2909 |
| 2030-01-09 | 16.1053 | 15.7832 | 16.4274 |
| 2030-01-10 | 16.2550 | 15.9299 | 16.5801 |
| 2030-01-11 | 16.0140 | 15.6937 | 16.3343 |
| 2030-01-12 | 16.0776 | 15.7561 | 16.3992 |
| 2030-01-13 | 16.0776 | 15.7561 | 16.3992 |
| 2030-01-14 | 16.0308 | 15.7102 | 16.3514 |
| 2030-01-15 | 16.0855 | 15.7638 | 16.4072 |
| 2030-01-16 | 16.0025 | 15.6824 | 16.3225 |
| 2030-01-17 | 16.0298 | 15.7092 | 16.3504 |
| 2030-01-18 | 15.9313 | 15.6127 | 16.2499 |
| 2030-01-19 | 15.9612 | 15.6420 | 16.2805 |
| 2030-01-20 | 15.9668 | 15.6474 | 16.2861 |
| 2030-01-21 | 15.8871 | 15.5694 | 16.2049 |
| 2030-01-22 | 16.0216 | 15.7012 | 16.3420 |
| 2030-01-23 | 15.9635 | 15.6442 | 16.2827 |
| 2030-01-24 | 15.9601 | 15.6409 | 16.2793 |
| 2030-01-25 | 15.9700 | 15.6506 | 16.2894 |
| 2030-01-26 | 15.9762 | 15.6567 | 16.2957 |
| 2030-01-27 | 15.9235 | 15.6050 | 16.2420 |
| 2030-01-28 | 15.9274 | 15.6088 | 16.2459 |
| 2030-01-29 | 15.8596 | 15.5424 | 16.1768 |
| 2030-01-30 | 15.8807 | 15.5631 | 16.1983 |
| 2030-01-31 | 15.9329 | 15.6143 | 16.2516 |
| 2030 February | |||
| 2030-02-01 | 15.9423 | 15.6235 | 16.2612 |
| 2030-02-02 | 15.9737 | 15.6542 | 16.2931 |
| 2030-02-03 | 15.9669 | 15.6476 | 16.2862 |
| 2030-02-04 | 16.1073 | 15.7852 | 16.4295 |
| 2030-02-05 | 16.0247 | 15.7042 | 16.3452 |
| 2030-02-06 | 16.0751 | 15.7536 | 16.3966 |
| 2030-02-07 | 16.1257 | 15.8032 | 16.4482 |
| 2030-02-08 | 16.1105 | 15.7883 | 16.4327 |
| 2030-02-09 | 16.0966 | 15.7747 | 16.4185 |
| 2030-02-10 | 16.1278 | 15.8053 | 16.4504 |
| 2030-02-11 | 16.0267 | 15.7061 | 16.3472 |
| 2030-02-12 | 16.1672 | 15.8439 | 16.4906 |
| 2030-02-13 | 16.2719 | 15.9465 | 16.5974 |
| 2030-02-14 | 16.0323 | 15.7117 | 16.3530 |
| 2030-02-15 | 16.3963 | 16.0684 | 16.7243 |
| 2030-02-16 | 16.0838 | 15.7622 | 16.4055 |
| 2030-02-17 | 16.1012 | 15.7792 | 16.4233 |
| 2030-02-18 | 16.0937 | 15.7718 | 16.4156 |
| 2030-02-19 | 16.0529 | 15.7318 | 16.3740 |
| 2030-02-20 | 16.0713 | 15.7499 | 16.3927 |
| 2030-02-21 | 15.8719 | 15.5545 | 16.1894 |
| 2030-02-22 | 15.7620 | 15.4468 | 16.0772 |
| 2030-02-23 | 15.8235 | 15.5070 | 16.1400 |
| 2030-02-24 | 15.9173 | 15.5989 | 16.2356 |
| 2030-02-25 | 15.9173 | 15.5989 | 16.2356 |
| 2030-02-26 | 15.9283 | 15.6097 | 16.2468 |
| 2030-02-27 | 16.0352 | 15.7145 | 16.3559 |
| 2030-02-28 | 16.0017 | 15.6817 | 16.3218 |
| 2030 March | |||
| 2030-03-01 | 15.9636 | 15.6443 | 16.2829 |
| 2030-03-02 | 15.9710 | 15.6516 | 16.2904 |
| 2030-03-03 | 15.8964 | 15.5785 | 16.2144 |
| 2030-03-04 | 15.8964 | 15.5785 | 16.2144 |
| 2030-03-05 | 15.8964 | 15.5785 | 16.2143 |
| 2030-03-06 | 15.9798 | 15.6602 | 16.2994 |
| 2030-03-07 | 16.0334 | 15.7128 | 16.3541 |
| 2030-03-08 | 16.0194 | 15.6990 | 16.3398 |
| 2030-03-09 | 15.9904 | 15.6705 | 16.3102 |
| 2030-03-10 | 16.0212 | 15.7008 | 16.3416 |
| 2030-03-11 | 16.0266 | 15.7060 | 16.3471 |
| 2030-03-12 | 16.0265 | 15.7060 | 16.3471 |
| 2030-03-13 | 16.0415 | 15.7207 | 16.3623 |
| 2030-03-14 | 16.0149 | 15.6946 | 16.3352 |
| 2030-03-15 | 16.0045 | 15.6844 | 16.3246 |
| 2030-03-16 | 16.0295 | 15.7089 | 16.3501 |
| 2030-03-17 | 15.9750 | 15.6555 | 16.2945 |
| 2030-03-18 | 15.9750 | 15.6555 | 16.2945 |
| 2030-03-19 | 16.0066 | 15.6865 | 16.3267 |
| 2030-03-20 | 15.9167 | 15.5984 | 16.2350 |
| 2030-03-21 | 16.1249 | 15.8024 | 16.4474 |
| 2030-03-22 | 16.0481 | 15.7272 | 16.3691 |
| 2030-03-23 | 16.0546 | 15.7335 | 16.3757 |
| 2030-03-24 | 16.0627 | 15.7414 | 16.3840 |
| 2030-03-25 | 16.0627 | 15.7414 | 16.3840 |
| 2030-03-26 | 16.1028 | 15.7807 | 16.4248 |
| 2030-03-27 | 16.0086 | 15.6884 | 16.3287 |
| 2030-03-28 | 15.9514 | 15.6324 | 16.2704 |
| 2030-03-29 | 16.0118 | 15.6915 | 16.3320 |
| 2030-03-30 | 16.0262 | 15.7057 | 16.3467 |
| 2030-03-31 | 16.0324 | 15.7118 | 16.3531 |
| 2030 April | |||
| 2030-04-01 | 16.0324 | 15.7118 | 16.3531 |
| 2030-04-02 | 16.0823 | 15.7606 | 16.4039 |
| 2030-04-03 | 16.0109 | 15.6907 | 16.3311 |
| 2030-04-04 | 16.0028 | 15.6827 | 16.3229 |
| 2030-04-05 | 16.0559 | 15.7348 | 16.3770 |
| 2030-04-06 | 16.0537 | 15.7326 | 16.3748 |
| 2030-04-07 | 16.0376 | 15.7168 | 16.3583 |
| 2030-04-08 | 16.0376 | 15.7168 | 16.3583 |
| 2030-04-09 | 16.0376 | 15.7168 | 16.3583 |
| 2030-04-10 | 16.0113 | 15.6911 | 16.3315 |
| 2030-04-11 | 16.0251 | 15.7046 | 16.3456 |
| 2030-04-12 | 16.1233 | 15.8008 | 16.4458 |
| 2030-04-13 | 15.9992 | 15.6793 | 16.3192 |
| 2030-04-14 | 16.0917 | 15.7698 | 16.4135 |
| 2030-04-15 | 16.0917 | 15.7698 | 16.4135 |
| 2030-04-16 | 16.0621 | 15.7408 | 16.3833 |
| 2030-04-17 | 16.0087 | 15.6885 | 16.3288 |
| 2030-04-18 | 16.0000 | 15.6800 | 16.3200 |
| 2030-04-19 | 15.9458 | 15.6269 | 16.2647 |
| 2030-04-20 | 15.9465 | 15.6276 | 16.2655 |
| 2030-04-21 | 15.8781 | 15.5605 | 16.1956 |
| 2030-04-22 | 15.8781 | 15.5605 | 16.1956 |
| 2030-04-23 | 15.8267 | 15.5102 | 16.1432 |
| 2030-04-24 | 16.0637 | 15.7424 | 16.3850 |
| 2030-04-25 | 15.9268 | 15.6083 | 16.2453 |
| 2030-04-26 | 16.0912 | 15.7694 | 16.4130 |
| 2030-04-27 | 15.9619 | 15.6426 | 16.2811 |
| 2030-04-28 | 15.9630 | 15.6437 | 16.2822 |
| 2030-04-29 | 15.9678 | 15.6485 | 16.2872 |
| 2030-04-30 | 15.9619 | 15.6427 | 16.2811 |
| 2030 May | |||
| 2030-05-01 | 15.9209 | 15.6025 | 16.2393 |
| 2030-05-02 | 15.8937 | 15.5758 | 16.2116 |
| 2030-05-03 | 15.9762 | 15.6567 | 16.2957 |
| 2030-05-04 | 15.8975 | 15.5796 | 16.2155 |
| 2030-05-05 | 15.9527 | 15.6337 | 16.2718 |
| 2030-05-06 | 15.9527 | 15.6337 | 16.2718 |
| 2030-05-07 | 15.9418 | 15.6230 | 16.2606 |
| 2030-05-08 | 15.9239 | 15.6054 | 16.2423 |
| 2030-05-09 | 15.9367 | 15.6180 | 16.2555 |
| 2030-05-10 | 15.8851 | 15.5674 | 16.2028 |
| 2030-05-11 | 15.9269 | 15.6083 | 16.2454 |
| 2030-05-12 | 15.9269 | 15.6083 | 16.2454 |
| 2030-05-13 | 15.9271 | 15.6085 | 16.2456 |
| 2030-05-14 | 15.8766 | 15.5590 | 16.1941 |
| 2030-05-15 | 15.8053 | 15.4892 | 16.1214 |
| 2030-05-16 | 15.8969 | 15.5790 | 16.2149 |
| 2030-05-17 | 15.9440 | 15.6251 | 16.2628 |
| 2030-05-18 | 15.9157 | 15.5974 | 16.2340 |
| 2030-05-19 | 15.9157 | 15.5974 | 16.2340 |
| 2030-05-20 | 15.8992 | 15.5813 | 16.2172 |
| 2030-05-21 | 15.9555 | 15.6364 | 16.2746 |
| 2030-05-22 | 15.9858 | 15.6661 | 16.3055 |
| 2030-05-23 | 15.9658 | 15.6465 | 16.2851 |
| 2030-05-24 | 15.9307 | 15.6121 | 16.2493 |
| 2030-05-25 | 15.9383 | 15.6195 | 16.2570 |
| 2030-05-26 | 15.9383 | 15.6195 | 16.2570 |
| 2030-05-27 | 15.9607 | 15.6415 | 16.2799 |
| 2030-05-28 | 15.8981 | 15.5802 | 16.2161 |
| 2030-05-29 | 15.8993 | 15.5813 | 16.2173 |
| 2030-05-30 | 15.9287 | 15.6101 | 16.2473 |
| 2030-05-31 | 15.9552 | 15.6361 | 16.2743 |
| 2030 June | |||
| 2030-06-01 | 16.1634 | 15.8401 | 16.4867 |
| 2030-06-02 | 16.1634 | 15.8401 | 16.4867 |
| 2030-06-03 | 16.1162 | 15.7939 | 16.4385 |
| 2030-06-04 | 15.9267 | 15.6082 | 16.2453 |
| 2030-06-05 | 15.9520 | 15.6329 | 16.2710 |
| 2030-06-06 | 16.0535 | 15.7324 | 16.3745 |
| 2030-06-07 | 16.0324 | 15.7118 | 16.3531 |
| 2030-06-08 | 16.0946 | 15.7727 | 16.4164 |
| 2030-06-09 | 16.1028 | 15.7807 | 16.4248 |
| 2030-06-10 | 16.0979 | 15.7759 | 16.4198 |
| 2030-06-11 | 16.0001 | 15.6801 | 16.3201 |
| 2030-06-12 | 16.0316 | 15.7110 | 16.3523 |
| 2030-06-13 | 16.0133 | 15.6930 | 16.3335 |
| 2030-06-14 | 16.0295 | 15.7089 | 16.3501 |
| 2030-06-15 | 16.1246 | 15.8021 | 16.4471 |
| 2030-06-16 | 16.1246 | 15.8021 | 16.4471 |
| 2030-06-17 | 16.1416 | 15.8188 | 16.4644 |
| 2030-06-18 | 16.1385 | 15.8157 | 16.4613 |
| 2030-06-19 | 16.0735 | 15.7520 | 16.3950 |
| 2030-06-20 | 16.1013 | 15.7793 | 16.4233 |
| 2030-06-21 | 16.1012 | 15.7792 | 16.4232 |
| 2030-06-22 | 16.1031 | 15.7811 | 16.4252 |
| 2030-06-23 | 16.2750 | 15.9495 | 16.6005 |
| 2030-06-24 | 16.2387 | 15.9139 | 16.5634 |
| 2030-06-25 | 15.9827 | 15.6631 | 16.3024 |
| 2030-06-26 | 16.0609 | 15.7396 | 16.3821 |
| 2030-06-27 | 16.1104 | 15.7881 | 16.4326 |
| 2030-06-28 | 16.1425 | 15.8197 | 16.4654 |
| 2030-06-29 | 16.0768 | 15.7553 | 16.3983 |
| 2030-06-30 | 16.1066 | 15.7845 | 16.4288 |
| 2030 July | |||
| 2030-07-01 | 16.1195 | 15.7971 | 16.4419 |
| 2030-07-02 | 16.0487 | 15.7278 | 16.3697 |
| 2030-07-03 | 16.0882 | 15.7665 | 16.4100 |
| 2030-07-04 | 16.1014 | 15.7793 | 16.4234 |
| 2030-07-05 | 16.0958 | 15.7739 | 16.4177 |
| 2030-07-06 | 16.1311 | 15.8085 | 16.4537 |
| 2030-07-07 | 16.1818 | 15.8582 | 16.5055 |
| 2030-07-08 | 16.1712 | 15.8478 | 16.4946 |
| 2030-07-09 | 16.1764 | 15.8529 | 16.4999 |
| 2030-07-10 | 16.0762 | 15.7547 | 16.3978 |
| 2030-07-11 | 16.1154 | 15.7931 | 16.4377 |
| 2030-07-12 | 16.1654 | 15.8421 | 16.4887 |
| 2030-07-13 | 16.1407 | 15.8179 | 16.4635 |
| 2030-07-14 | 16.1407 | 15.8179 | 16.4635 |
| 2030-07-15 | 16.1283 | 15.8057 | 16.4508 |
| 2030-07-16 | 16.1522 | 15.8292 | 16.4752 |
| 2030-07-17 | 16.2346 | 15.9099 | 16.5593 |
| 2030-07-18 | 16.1197 | 15.7973 | 16.4421 |
| 2030-07-19 | 16.1146 | 15.7923 | 16.4369 |
| 2030-07-20 | 16.0982 | 15.7763 | 16.4202 |
| 2030-07-21 | 16.0838 | 15.7621 | 16.4055 |
| 2030-07-22 | 16.0718 | 15.7504 | 16.3932 |
| 2030-07-23 | 16.0858 | 15.7641 | 16.4076 |
| 2030-07-24 | 16.0750 | 15.7535 | 16.3965 |
| 2030-07-25 | 16.0437 | 15.7228 | 16.3646 |
| 2030-07-26 | 15.9209 | 15.6025 | 16.2393 |
| 2030-07-27 | 16.0946 | 15.7727 | 16.4165 |
| 2030-07-28 | 16.1024 | 15.7803 | 16.4244 |
| 2030-07-29 | 16.1255 | 15.8030 | 16.4480 |
| 2030-07-30 | 16.1246 | 15.8021 | 16.4471 |
| 2030-07-31 | 16.1614 | 15.8382 | 16.4847 |
| 2030 August | |||
| 2030-08-01 | 16.1541 | 15.8310 | 16.4772 |
| 2030-08-02 | 16.1158 | 15.7935 | 16.4381 |
| 2030-08-03 | 16.1164 | 15.7941 | 16.4388 |
| 2030-08-04 | 16.1283 | 15.8058 | 16.4509 |
| 2030-08-05 | 16.0958 | 15.7738 | 16.4177 |
| 2030-08-06 | 16.1670 | 15.8437 | 16.4904 |
| 2030-08-07 | 16.0774 | 15.7559 | 16.3990 |
| 2030-08-08 | 16.0492 | 15.7282 | 16.3701 |
| 2030-08-09 | 15.9355 | 15.6168 | 16.2542 |
| 2030-08-10 | 16.0480 | 15.7270 | 16.3689 |
| 2030-08-11 | 16.0480 | 15.7270 | 16.3689 |
| 2030-08-12 | 16.0404 | 15.7196 | 16.3613 |
| 2030-08-13 | 15.9699 | 15.6505 | 16.2893 |
| 2030-08-14 | 15.9965 | 15.6766 | 16.3165 |
| 2030-08-15 | 15.9570 | 15.6378 | 16.2761 |
| 2030-08-16 | 16.0498 | 15.7288 | 16.3708 |
| 2030-08-17 | 15.8953 | 15.5774 | 16.2132 |
| 2030-08-18 | 15.8918 | 15.5740 | 16.2096 |
| 2030-08-19 | 15.9077 | 15.5895 | 16.2258 |
| 2030-08-20 | 15.9148 | 15.5965 | 16.2331 |
| 2030-08-21 | 15.9113 | 15.5931 | 16.2295 |
| 2030-08-22 | 15.9507 | 15.6317 | 16.2697 |
| 2030-08-23 | 15.9167 | 15.5983 | 16.2350 |
| 2030-08-24 | 15.8191 | 15.5027 | 16.1355 |
| 2030-08-25 | 15.8191 | 15.5027 | 16.1355 |
| 2030-08-26 | 15.8424 | 15.5255 | 16.1592 |
| 2030-08-27 | 15.7929 | 15.4770 | 16.1087 |
| 2030-08-28 | 15.7967 | 15.4807 | 16.1126 |
| 2030-08-29 | 15.8206 | 15.5042 | 16.1370 |
| 2030-08-30 | 15.8186 | 15.5022 | 16.1349 |
| 2030-08-31 | 15.8574 | 15.5403 | 16.1746 |
| 2030 September | |||
| 2030-09-01 | 15.9176 | 15.5993 | 16.2360 |
| 2030-09-02 | 15.8187 | 15.5023 | 16.1350 |
| 2030-09-03 | 15.8187 | 15.5023 | 16.1350 |
| 2030-09-04 | 15.7987 | 15.4828 | 16.1147 |
| 2030-09-05 | 15.9129 | 15.5946 | 16.2311 |
| 2030-09-06 | 15.7369 | 15.4221 | 16.0516 |
| 2030-09-07 | 15.5268 | 15.2162 | 15.8373 |
| 2030-09-08 | 15.4078 | 15.0997 | 15.7160 |
| 2030-09-09 | 15.3910 | 15.0832 | 15.6988 |
| 2030-09-10 | 15.2202 | 14.9158 | 15.5246 |
| 2030-09-11 | 15.1704 | 14.8670 | 15.4738 |
| 2030-09-12 | 15.3058 | 14.9997 | 15.6119 |
| 2030-09-13 | 15.2825 | 14.9768 | 15.5881 |
| 2030-09-14 | 15.3113 | 15.0051 | 15.6176 |
| 2030-09-15 | 15.2707 | 14.9653 | 15.5761 |
| 2030-09-16 | 15.2073 | 14.9032 | 15.5115 |
| 2030-09-17 | 15.3170 | 15.0106 | 15.6233 |
| 2030-09-18 | 15.3170 | 15.0106 | 15.6233 |
| 2030-09-19 | 15.2264 | 14.9219 | 15.5309 |
| 2030-09-20 | 15.2881 | 14.9824 | 15.5939 |
| 2030-09-21 | 15.2390 | 14.9342 | 15.5438 |
| 2030-09-22 | 15.2792 | 14.9736 | 15.5848 |
| 2030-09-23 | 15.1747 | 14.8712 | 15.4781 |
| 2030-09-24 | 15.2350 | 14.9303 | 15.5397 |
| 2030-09-25 | 15.1954 | 14.8915 | 15.4993 |
| 2030-09-26 | 15.1706 | 14.8671 | 15.4740 |
| 2030-09-27 | 15.1598 | 14.8566 | 15.4630 |
| 2030-09-28 | 14.8964 | 14.5985 | 15.1943 |
| 2030-09-29 | 14.9680 | 14.6687 | 15.2674 |
| 2030-09-30 | 14.9730 | 14.6735 | 15.2724 |
| 2030 October | |||
| 2030-10-01 | 14.9521 | 14.6531 | 15.2512 |
| 2030-10-02 | 14.9744 | 14.6749 | 15.2738 |
| 2030-10-03 | 14.9530 | 14.6540 | 15.2521 |
| 2030-10-04 | 15.0083 | 14.7081 | 15.3085 |
| 2030-10-05 | 14.9995 | 14.6995 | 15.2994 |
| 2030-10-06 | 15.0829 | 14.7813 | 15.3846 |
| 2030-10-07 | 14.5810 | 14.2894 | 14.8727 |
| 2030-10-08 | 15.0757 | 14.7742 | 15.3772 |
| 2030-10-09 | 15.0890 | 14.7872 | 15.3907 |
| 2030-10-10 | 15.0557 | 14.7546 | 15.3568 |
| 2030-10-11 | 15.0862 | 14.7845 | 15.3879 |
| 2030-10-12 | 15.1191 | 14.8168 | 15.4215 |
| 2030-10-13 | 15.0286 | 14.7280 | 15.3292 |
| 2030-10-14 | 15.1384 | 14.8357 | 15.4412 |
| 2030-10-15 | 15.1579 | 14.8548 | 15.4611 |
| 2030-10-16 | 14.9651 | 14.6658 | 15.2644 |
| 2030-10-17 | 15.1051 | 14.8030 | 15.4072 |
| 2030-10-18 | 15.1478 | 14.8449 | 15.4508 |
| 2030-10-19 | 15.1284 | 14.8258 | 15.4309 |
| 2030-10-20 | 15.1319 | 14.8292 | 15.4345 |
| 2030-10-21 | 15.0927 | 14.7909 | 15.3946 |
| 2030-10-22 | 15.1186 | 14.8163 | 15.4210 |
| 2030-10-23 | 15.1373 | 14.8345 | 15.4400 |
| 2030-10-24 | 15.1249 | 14.8224 | 15.4274 |
| 2030-10-25 | 15.1288 | 14.8263 | 15.4314 |
| 2030-10-26 | 15.1372 | 14.8344 | 15.4399 |
| 2030-10-27 | 15.1371 | 14.8343 | 15.4398 |
| 2030-10-28 | 15.1197 | 14.8173 | 15.4220 |
| 2030-10-29 | 15.1397 | 14.8369 | 15.4425 |
| 2030-10-30 | 15.2665 | 14.9612 | 15.5719 |
| 2030-10-31 | 15.4085 | 15.1003 | 15.7167 |
| 2030 November | |||
| 2030-11-01 | 15.1800 | 14.8764 | 15.4836 |
| 2030-11-02 | 15.2403 | 14.9355 | 15.5451 |