Ukrainian Hryvnia to Angolan Kwanza Price Prediction and Forecast Data for 2029
Current UAH/AOA rate: â–² 21.7877 (+0,00%)
> Page 4: UAH/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 17.8514 | 17.4944 | 18.2084 |
| 2029-01-02 | 17.7729 | 17.4175 | 18.1284 |
| 2029-01-03 | 17.8025 | 17.4465 | 18.1586 |
| 2029-01-04 | 17.7585 | 17.4033 | 18.1136 |
| 2029-01-05 | 17.8618 | 17.5046 | 18.2190 |
| 2029-01-06 | 17.6898 | 17.3360 | 18.0436 |
| 2029-01-07 | 17.6859 | 17.3322 | 18.0397 |
| 2029-01-08 | 17.7036 | 17.3495 | 18.0577 |
| 2029-01-09 | 17.7115 | 17.3573 | 18.0658 |
| 2029-01-10 | 17.7077 | 17.3535 | 18.0618 |
| 2029-01-11 | 17.7515 | 17.3965 | 18.1065 |
| 2029-01-12 | 17.7136 | 17.3593 | 18.0679 |
| 2029-01-13 | 17.6051 | 17.2530 | 17.9572 |
| 2029-01-14 | 17.6051 | 17.2530 | 17.9572 |
| 2029-01-15 | 17.6310 | 17.2783 | 17.9836 |
| 2029-01-16 | 17.5759 | 17.2244 | 17.9274 |
| 2029-01-17 | 17.5801 | 17.2285 | 17.9317 |
| 2029-01-18 | 17.6067 | 17.2545 | 17.9588 |
| 2029-01-19 | 17.6044 | 17.2524 | 17.9565 |
| 2029-01-20 | 17.6477 | 17.2948 | 18.0007 |
| 2029-01-21 | 17.7147 | 17.3604 | 18.0690 |
| 2029-01-22 | 17.6046 | 17.2525 | 17.9567 |
| 2029-01-23 | 17.6046 | 17.2525 | 17.9567 |
| 2029-01-24 | 17.5824 | 17.2307 | 17.9340 |
| 2029-01-25 | 17.7094 | 17.3552 | 18.0636 |
| 2029-01-26 | 17.5135 | 17.1633 | 17.8638 |
| 2029-01-27 | 17.2797 | 16.9341 | 17.6253 |
| 2029-01-28 | 17.1473 | 16.8044 | 17.4903 |
| 2029-01-29 | 17.1286 | 16.7860 | 17.4712 |
| 2029-01-30 | 16.9386 | 16.5998 | 17.2773 |
| 2029-01-31 | 16.8831 | 16.5454 | 17.2208 |
| 2029 February | |||
| 2029-02-01 | 17.0338 | 16.6932 | 17.3745 |
| 2029-02-02 | 17.0078 | 16.6677 | 17.3480 |
| 2029-02-03 | 17.0400 | 16.6992 | 17.3808 |
| 2029-02-04 | 16.9948 | 16.6549 | 17.3347 |
| 2029-02-05 | 16.9242 | 16.5857 | 17.2627 |
| 2029-02-06 | 17.0462 | 16.7053 | 17.3872 |
| 2029-02-07 | 17.0462 | 16.7053 | 17.3872 |
| 2029-02-08 | 16.9454 | 16.6065 | 17.2844 |
| 2029-02-09 | 17.0141 | 16.6739 | 17.3544 |
| 2029-02-10 | 16.9595 | 16.6203 | 17.2986 |
| 2029-02-11 | 17.0042 | 16.6641 | 17.3443 |
| 2029-02-12 | 16.8878 | 16.5501 | 17.2256 |
| 2029-02-13 | 16.9550 | 16.6159 | 17.2941 |
| 2029-02-14 | 16.9110 | 16.5728 | 17.2492 |
| 2029-02-15 | 16.8833 | 16.5456 | 17.2210 |
| 2029-02-16 | 16.8713 | 16.5338 | 17.2087 |
| 2029-02-17 | 16.5782 | 16.2466 | 16.9098 |
| 2029-02-18 | 16.6579 | 16.3248 | 16.9911 |
| 2029-02-19 | 16.6634 | 16.3301 | 16.9967 |
| 2029-02-20 | 16.6402 | 16.3074 | 16.9730 |
| 2029-02-21 | 16.6649 | 16.3316 | 16.9982 |
| 2029-02-22 | 16.6412 | 16.3084 | 16.9741 |
| 2029-02-23 | 16.7027 | 16.3687 | 17.0368 |
| 2029-02-24 | 16.6929 | 16.3590 | 17.0267 |
| 2029-02-25 | 16.7858 | 16.4501 | 17.1215 |
| 2029-02-26 | 16.2272 | 15.9027 | 16.5518 |
| 2029-02-27 | 16.7777 | 16.4422 | 17.1133 |
| 2029-02-28 | 16.7925 | 16.4566 | 17.1283 |
| 2029 March | |||
| 2029-03-01 | 16.7555 | 16.4204 | 17.0906 |
| 2029-03-02 | 16.7894 | 16.4536 | 17.1252 |
| 2029-03-03 | 16.8261 | 16.4895 | 17.1626 |
| 2029-03-04 | 16.7253 | 16.3908 | 17.0598 |
| 2029-03-05 | 16.8475 | 16.5106 | 17.1845 |
| 2029-03-06 | 16.8692 | 16.5318 | 17.2066 |
| 2029-03-07 | 16.6547 | 16.3216 | 16.9878 |
| 2029-03-08 | 16.8104 | 16.4742 | 17.1466 |
| 2029-03-09 | 16.8580 | 16.5208 | 17.1952 |
| 2029-03-10 | 16.8363 | 16.4996 | 17.1731 |
| 2029-03-11 | 16.8402 | 16.5034 | 17.1770 |
| 2029-03-12 | 16.7967 | 16.4607 | 17.1326 |
| 2029-03-13 | 16.8255 | 16.4890 | 17.1620 |
| 2029-03-14 | 16.8462 | 16.5093 | 17.1832 |
| 2029-03-15 | 16.8324 | 16.4958 | 17.1691 |
| 2029-03-16 | 16.8368 | 16.5001 | 17.1736 |
| 2029-03-17 | 16.8461 | 16.5092 | 17.1830 |
| 2029-03-18 | 16.8460 | 16.5091 | 17.1830 |
| 2029-03-19 | 16.8266 | 16.4901 | 17.1632 |
| 2029-03-20 | 16.8489 | 16.5120 | 17.1859 |
| 2029-03-21 | 16.9901 | 16.6503 | 17.3299 |
| 2029-03-22 | 17.1481 | 16.8051 | 17.4911 |
| 2029-03-23 | 16.8938 | 16.5559 | 17.2317 |
| 2029-03-24 | 16.9609 | 16.6217 | 17.3001 |
| 2029-03-25 | 16.9609 | 16.6217 | 17.3001 |
| 2029-03-26 | 16.9115 | 16.5733 | 17.2498 |
| 2029-03-27 | 16.9692 | 16.6298 | 17.3086 |
| 2029-03-28 | 16.8816 | 16.5440 | 17.2193 |
| 2029-03-29 | 16.9105 | 16.5723 | 17.2487 |
| 2029-03-30 | 16.8065 | 16.4704 | 17.1427 |
| 2029-03-31 | 16.8382 | 16.5014 | 17.1749 |
| 2029 April | |||
| 2029-04-01 | 16.8440 | 16.5071 | 17.1809 |
| 2029-04-02 | 16.7600 | 16.4248 | 17.0952 |
| 2029-04-03 | 16.9018 | 16.5638 | 17.2399 |
| 2029-04-04 | 16.8405 | 16.5037 | 17.1773 |
| 2029-04-05 | 16.8370 | 16.5002 | 17.1737 |
| 2029-04-06 | 16.8474 | 16.5105 | 17.1844 |
| 2029-04-07 | 16.8539 | 16.5168 | 17.1910 |
| 2029-04-08 | 16.7984 | 16.4624 | 17.1343 |
| 2029-04-09 | 16.8024 | 16.4664 | 17.1385 |
| 2029-04-10 | 16.7309 | 16.3963 | 17.0655 |
| 2029-04-11 | 16.7532 | 16.4181 | 17.0883 |
| 2029-04-12 | 16.8083 | 16.4721 | 17.1444 |
| 2029-04-13 | 16.8182 | 16.4818 | 17.1546 |
| 2029-04-14 | 16.8513 | 16.5142 | 17.1883 |
| 2029-04-15 | 16.8441 | 16.5072 | 17.1810 |
| 2029-04-16 | 16.9923 | 16.6524 | 17.3321 |
| 2029-04-17 | 16.9051 | 16.5670 | 17.2432 |
| 2029-04-18 | 16.9583 | 16.6191 | 17.2975 |
| 2029-04-19 | 17.0116 | 16.6714 | 17.3519 |
| 2029-04-20 | 16.9956 | 16.6557 | 17.3355 |
| 2029-04-21 | 16.9809 | 16.6413 | 17.3206 |
| 2029-04-22 | 17.0139 | 16.6736 | 17.3542 |
| 2029-04-23 | 16.9072 | 16.5690 | 17.2453 |
| 2029-04-24 | 17.0555 | 16.7144 | 17.3966 |
| 2029-04-25 | 17.1659 | 16.8226 | 17.5092 |
| 2029-04-26 | 16.9132 | 16.5749 | 17.2514 |
| 2029-04-27 | 17.2972 | 16.9512 | 17.6431 |
| 2029-04-28 | 16.9675 | 16.6281 | 17.3068 |
| 2029-04-29 | 16.9858 | 16.6461 | 17.3255 |
| 2029-04-30 | 16.9779 | 16.6383 | 17.3174 |
| 2029 May | |||
| 2029-05-01 | 16.9348 | 16.5961 | 17.2735 |
| 2029-05-02 | 16.9543 | 16.6152 | 17.2933 |
| 2029-05-03 | 16.7439 | 16.4091 | 17.0788 |
| 2029-05-04 | 16.6280 | 16.2954 | 16.9605 |
| 2029-05-05 | 16.6928 | 16.3590 | 17.0267 |
| 2029-05-06 | 16.7918 | 16.4559 | 17.1276 |
| 2029-05-07 | 16.7918 | 16.4559 | 17.1276 |
| 2029-05-08 | 16.8034 | 16.4673 | 17.1394 |
| 2029-05-09 | 16.9162 | 16.5778 | 17.2545 |
| 2029-05-10 | 16.8809 | 16.5432 | 17.2185 |
| 2029-05-11 | 16.8406 | 16.5038 | 17.1774 |
| 2029-05-12 | 16.8484 | 16.5115 | 17.1854 |
| 2029-05-13 | 16.7698 | 16.4344 | 17.1052 |
| 2029-05-14 | 16.7698 | 16.4344 | 17.1052 |
| 2029-05-15 | 16.7698 | 16.4344 | 17.1052 |
| 2029-05-16 | 16.8577 | 16.5205 | 17.1948 |
| 2029-05-17 | 16.9143 | 16.5760 | 17.2526 |
| 2029-05-18 | 16.8995 | 16.5615 | 17.2375 |
| 2029-05-19 | 16.8689 | 16.5315 | 17.2062 |
| 2029-05-20 | 16.9014 | 16.5634 | 17.2395 |
| 2029-05-21 | 16.9071 | 16.5689 | 17.2452 |
| 2029-05-22 | 16.9070 | 16.5689 | 17.2452 |
| 2029-05-23 | 16.9228 | 16.5844 | 17.2613 |
| 2029-05-24 | 16.8948 | 16.5569 | 17.2327 |
| 2029-05-25 | 16.8838 | 16.5461 | 17.2215 |
| 2029-05-26 | 16.9102 | 16.5720 | 17.2484 |
| 2029-05-27 | 16.8527 | 16.5157 | 17.1898 |
| 2029-05-28 | 16.8527 | 16.5157 | 17.1898 |
| 2029-05-29 | 16.8860 | 16.5483 | 17.2237 |
| 2029-05-30 | 16.7912 | 16.4553 | 17.1270 |
| 2029-05-31 | 17.0108 | 16.6706 | 17.3510 |
| 2029 June | |||
| 2029-06-01 | 16.9298 | 16.5912 | 17.2684 |
| 2029-06-02 | 16.9367 | 16.5979 | 17.2754 |
| 2029-06-03 | 16.9452 | 16.6063 | 17.2841 |
| 2029-06-04 | 16.9452 | 16.6063 | 17.2841 |
| 2029-06-05 | 16.9875 | 16.6477 | 17.3272 |
| 2029-06-06 | 16.8881 | 16.5503 | 17.2258 |
| 2029-06-07 | 16.8278 | 16.4912 | 17.1643 |
| 2029-06-08 | 16.8914 | 16.5536 | 17.2293 |
| 2029-06-09 | 16.9067 | 16.5685 | 17.2448 |
| 2029-06-10 | 16.9133 | 16.5750 | 17.2515 |
| 2029-06-11 | 16.9133 | 16.5750 | 17.2515 |
| 2029-06-12 | 16.9658 | 16.6265 | 17.3051 |
| 2029-06-13 | 16.8906 | 16.5527 | 17.2284 |
| 2029-06-14 | 16.8820 | 16.5444 | 17.2196 |
| 2029-06-15 | 16.9380 | 16.5993 | 17.2768 |
| 2029-06-16 | 16.9357 | 16.5970 | 17.2744 |
| 2029-06-17 | 16.9187 | 16.5803 | 17.2570 |
| 2029-06-18 | 16.9187 | 16.5803 | 17.2570 |
| 2029-06-19 | 16.9187 | 16.5803 | 17.2570 |
| 2029-06-20 | 16.8910 | 16.5532 | 17.2288 |
| 2029-06-21 | 16.9055 | 16.5674 | 17.2436 |
| 2029-06-22 | 17.0091 | 16.6689 | 17.3493 |
| 2029-06-23 | 16.8782 | 16.5407 | 17.2158 |
| 2029-06-24 | 16.9757 | 16.6362 | 17.3153 |
| 2029-06-25 | 16.9757 | 16.6362 | 17.3153 |
| 2029-06-26 | 16.9445 | 16.6056 | 17.2834 |
| 2029-06-27 | 16.8882 | 16.5504 | 17.2259 |
| 2029-06-28 | 16.8790 | 16.5415 | 17.2166 |
| 2029-06-29 | 16.8219 | 16.4854 | 17.1583 |
| 2029-06-30 | 16.8226 | 16.4862 | 17.1591 |
| 2029 July | |||
| 2029-07-01 | 16.7504 | 16.4154 | 17.0854 |
| 2029-07-02 | 16.7504 | 16.4154 | 17.0854 |
| 2029-07-03 | 16.6962 | 16.3623 | 17.0301 |
| 2029-07-04 | 16.9463 | 16.6073 | 17.2852 |
| 2029-07-05 | 16.8018 | 16.4658 | 17.1379 |
| 2029-07-06 | 16.9752 | 16.6357 | 17.3147 |
| 2029-07-07 | 16.8388 | 16.5020 | 17.1756 |
| 2029-07-08 | 16.8400 | 16.5032 | 17.1768 |
| 2029-07-09 | 16.8451 | 16.5082 | 17.1820 |
| 2029-07-10 | 16.8388 | 16.5021 | 17.1756 |
| 2029-07-11 | 16.7956 | 16.4597 | 17.1315 |
| 2029-07-12 | 16.7669 | 16.4315 | 17.1022 |
| 2029-07-13 | 16.8539 | 16.5169 | 17.1910 |
| 2029-07-14 | 16.7710 | 16.4355 | 17.1064 |
| 2029-07-15 | 16.8292 | 16.4926 | 17.1657 |
| 2029-07-16 | 16.8292 | 16.4926 | 17.1657 |
| 2029-07-17 | 16.8177 | 16.4813 | 17.1540 |
| 2029-07-18 | 16.7987 | 16.4627 | 17.1347 |
| 2029-07-19 | 16.8123 | 16.4760 | 17.1485 |
| 2029-07-20 | 16.7579 | 16.4227 | 17.0930 |
| 2029-07-21 | 16.8019 | 16.4658 | 17.1379 |
| 2029-07-22 | 16.8019 | 16.4658 | 17.1379 |
| 2029-07-23 | 16.8021 | 16.4661 | 17.1381 |
| 2029-07-24 | 16.7488 | 16.4139 | 17.0838 |
| 2029-07-25 | 16.6736 | 16.3401 | 17.0071 |
| 2029-07-26 | 16.7703 | 16.4349 | 17.1057 |
| 2029-07-27 | 16.8199 | 16.4835 | 17.1563 |
| 2029-07-28 | 16.7901 | 16.4543 | 17.1259 |
| 2029-07-29 | 16.7901 | 16.4543 | 17.1259 |
| 2029-07-30 | 16.7727 | 16.4373 | 17.1082 |
| 2029-07-31 | 16.8321 | 16.4955 | 17.1687 |
| 2029 August | |||
| 2029-08-01 | 16.8641 | 16.5268 | 17.2013 |
| 2029-08-02 | 16.8430 | 16.5061 | 17.1798 |
| 2029-08-03 | 16.8059 | 16.4698 | 17.1421 |
| 2029-08-04 | 16.8139 | 16.4776 | 17.1502 |
| 2029-08-05 | 16.8139 | 16.4776 | 17.1502 |
| 2029-08-06 | 16.8376 | 16.5008 | 17.1743 |
| 2029-08-07 | 16.7716 | 16.4361 | 17.1070 |
| 2029-08-08 | 16.7728 | 16.4374 | 17.1083 |
| 2029-08-09 | 16.8038 | 16.4678 | 17.1399 |
| 2029-08-10 | 16.8318 | 16.4951 | 17.1684 |
| 2029-08-11 | 17.0514 | 16.7104 | 17.3925 |
| 2029-08-12 | 17.0514 | 16.7104 | 17.3925 |
| 2029-08-13 | 17.0016 | 16.6616 | 17.3417 |
| 2029-08-14 | 16.8018 | 16.4657 | 17.1378 |
| 2029-08-15 | 16.8284 | 16.4918 | 17.1649 |
| 2029-08-16 | 16.9354 | 16.5967 | 17.2741 |
| 2029-08-17 | 16.9133 | 16.5750 | 17.2515 |
| 2029-08-18 | 16.9788 | 16.6392 | 17.3184 |
| 2029-08-19 | 16.9875 | 16.6477 | 17.3272 |
| 2029-08-20 | 16.9823 | 16.6426 | 17.3219 |
| 2029-08-21 | 16.8792 | 16.5416 | 17.2168 |
| 2029-08-22 | 16.9124 | 16.5742 | 17.2507 |
| 2029-08-23 | 16.8930 | 16.5552 | 17.2309 |
| 2029-08-24 | 16.9101 | 16.5719 | 17.2483 |
| 2029-08-25 | 17.0105 | 16.6703 | 17.3507 |
| 2029-08-26 | 17.0105 | 16.6703 | 17.3507 |
| 2029-08-27 | 17.0284 | 16.6879 | 17.3690 |
| 2029-08-28 | 17.0251 | 16.6846 | 17.3656 |
| 2029-08-29 | 16.9566 | 16.6175 | 17.2957 |
| 2029-08-30 | 16.9859 | 16.6462 | 17.3256 |
| 2029-08-31 | 16.9858 | 16.6461 | 17.3255 |
| 2029 September | |||
| 2029-09-01 | 16.9878 | 16.6481 | 17.3276 |
| 2029-09-02 | 17.1691 | 16.8258 | 17.5125 |
| 2029-09-03 | 17.1308 | 16.7882 | 17.4734 |
| 2029-09-04 | 16.8608 | 16.5236 | 17.1981 |
| 2029-09-05 | 16.9432 | 16.6044 | 17.2821 |
| 2029-09-06 | 16.9955 | 16.6555 | 17.3354 |
| 2029-09-07 | 17.0294 | 16.6888 | 17.3700 |
| 2029-09-08 | 16.9601 | 16.6209 | 17.2993 |
| 2029-09-09 | 16.9915 | 16.6517 | 17.3314 |
| 2029-09-10 | 17.0051 | 16.6650 | 17.3452 |
| 2029-09-11 | 16.9304 | 16.5918 | 17.2691 |
| 2029-09-12 | 16.9721 | 16.6327 | 17.3115 |
| 2029-09-13 | 16.9860 | 16.6463 | 17.3257 |
| 2029-09-14 | 16.9801 | 16.6405 | 17.3197 |
| 2029-09-15 | 17.0173 | 16.6770 | 17.3577 |
| 2029-09-16 | 17.0709 | 16.7294 | 17.4123 |
| 2029-09-17 | 17.0596 | 16.7184 | 17.4008 |
| 2029-09-18 | 17.0651 | 16.7238 | 17.4064 |
| 2029-09-19 | 16.9595 | 16.6203 | 17.2986 |
| 2029-09-20 | 17.0008 | 16.6608 | 17.3408 |
| 2029-09-21 | 17.0535 | 16.7124 | 17.3946 |
| 2029-09-22 | 17.0275 | 16.6870 | 17.3681 |
| 2029-09-23 | 17.0275 | 16.6870 | 17.3681 |
| 2029-09-24 | 17.0144 | 16.6741 | 17.3547 |
| 2029-09-25 | 17.0396 | 16.6988 | 17.3804 |
| 2029-09-26 | 17.1266 | 16.7840 | 17.4691 |
| 2029-09-27 | 17.0053 | 16.6652 | 17.3454 |
| 2029-09-28 | 16.9999 | 16.6599 | 17.3399 |
| 2029-09-29 | 16.9827 | 16.6430 | 17.3223 |
| 2029-09-30 | 16.9674 | 16.6281 | 17.3068 |
| 2029 October | |||
| 2029-10-01 | 16.9548 | 16.6157 | 17.2939 |
| 2029-10-02 | 16.9696 | 16.6302 | 17.3090 |
| 2029-10-03 | 16.9582 | 16.6190 | 17.2973 |
| 2029-10-04 | 16.9251 | 16.5866 | 17.2637 |
| 2029-10-05 | 16.7956 | 16.4597 | 17.1315 |
| 2029-10-06 | 16.9788 | 16.6393 | 17.3184 |
| 2029-10-07 | 16.9870 | 16.6473 | 17.3268 |
| 2029-10-08 | 17.0114 | 16.6712 | 17.3517 |
| 2029-10-09 | 17.0105 | 16.6703 | 17.3507 |
| 2029-10-10 | 17.0493 | 16.7084 | 17.3903 |
| 2029-10-11 | 17.0416 | 16.7008 | 17.3824 |
| 2029-10-12 | 17.0012 | 16.6612 | 17.3412 |
| 2029-10-13 | 17.0019 | 16.6618 | 17.3419 |
| 2029-10-14 | 17.0144 | 16.6741 | 17.3547 |
| 2029-10-15 | 16.9801 | 16.6405 | 17.3197 |
| 2029-10-16 | 17.0552 | 16.7141 | 17.3963 |
| 2029-10-17 | 16.9607 | 16.6215 | 17.2999 |
| 2029-10-18 | 16.9309 | 16.5923 | 17.2695 |
| 2029-10-19 | 16.8110 | 16.4747 | 17.1472 |
| 2029-10-20 | 16.9297 | 16.5911 | 17.2682 |
| 2029-10-21 | 16.9297 | 16.5911 | 17.2682 |
| 2029-10-22 | 16.9217 | 16.5833 | 17.2601 |
| 2029-10-23 | 16.8473 | 16.5104 | 17.1843 |
| 2029-10-24 | 16.8754 | 16.5379 | 17.2129 |
| 2029-10-25 | 16.8336 | 16.4970 | 17.1703 |
| 2029-10-26 | 16.9316 | 16.5930 | 17.2702 |
| 2029-10-27 | 16.7686 | 16.4332 | 17.1039 |
| 2029-10-28 | 16.7649 | 16.4296 | 17.1002 |
| 2029-10-29 | 16.7816 | 16.4460 | 17.1173 |
| 2029-10-30 | 16.7891 | 16.4534 | 17.1249 |
| 2029-10-31 | 16.7855 | 16.4498 | 17.1212 |
| 2029 November | |||
| 2029-11-01 | 16.8270 | 16.4905 | 17.1636 |
| 2029-11-02 | 16.7911 | 16.4553 | 17.1269 |