Ukrainian Hryvnia to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current UAH/AOA rate: â–² 21.7877 (+0,00%)
> Page 1: UAH/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 21.2387 | 20.8139 | 21.6634 |
| 2026-01-02 | 20.9237 | 20.5052 | 21.3421 |
| 2026-01-03 | 21.0068 | 20.5867 | 21.4270 |
| 2026-01-04 | 21.0068 | 20.5867 | 21.4270 |
| 2026-01-05 | 20.9457 | 20.5268 | 21.3646 |
| 2026-01-06 | 21.0171 | 20.5968 | 21.4375 |
| 2026-01-07 | 20.9086 | 20.4904 | 21.3268 |
| 2026-01-08 | 20.9444 | 20.5255 | 21.3633 |
| 2026-01-09 | 20.8156 | 20.3993 | 21.2319 |
| 2026-01-10 | 20.8548 | 20.4377 | 21.2719 |
| 2026-01-11 | 20.8620 | 20.4447 | 21.2792 |
| 2026-01-12 | 20.7580 | 20.3428 | 21.1731 |
| 2026-01-13 | 20.9336 | 20.5150 | 21.3523 |
| 2026-01-14 | 20.8577 | 20.4405 | 21.2748 |
| 2026-01-15 | 20.8533 | 20.4363 | 21.2704 |
| 2026-01-16 | 20.8662 | 20.4489 | 21.2836 |
| 2026-01-17 | 20.8743 | 20.4568 | 21.2918 |
| 2026-01-18 | 20.8055 | 20.3894 | 21.2216 |
| 2026-01-19 | 20.8105 | 20.3943 | 21.2268 |
| 2026-01-20 | 20.7220 | 20.3075 | 21.1364 |
| 2026-01-21 | 20.7495 | 20.3346 | 21.1645 |
| 2026-01-22 | 20.8178 | 20.4014 | 21.2341 |
| 2026-01-23 | 20.8301 | 20.4135 | 21.2467 |
| 2026-01-24 | 20.8710 | 20.4536 | 21.2884 |
| 2026-01-25 | 20.8622 | 20.4449 | 21.2794 |
| 2026-01-26 | 21.0457 | 20.6248 | 21.4666 |
| 2026-01-27 | 20.9377 | 20.5189 | 21.3564 |
| 2026-01-28 | 21.0036 | 20.5835 | 21.4237 |
| 2026-01-29 | 21.0696 | 20.6483 | 21.4910 |
| 2026-01-30 | 21.0497 | 20.6288 | 21.4707 |
| 2026-01-31 | 21.0316 | 20.6110 | 21.4523 |
| 2026 February | |||
| 2026-02-01 | 21.0725 | 20.6510 | 21.4939 |
| 2026-02-02 | 20.9403 | 20.5215 | 21.3591 |
| 2026-02-03 | 21.1239 | 20.7015 | 21.5464 |
| 2026-02-04 | 21.2607 | 20.8355 | 21.6859 |
| 2026-02-05 | 20.9477 | 20.5287 | 21.3666 |
| 2026-02-06 | 21.4233 | 20.9948 | 21.8517 |
| 2026-02-07 | 21.0149 | 20.5946 | 21.4352 |
| 2026-02-08 | 21.0377 | 20.6169 | 21.4584 |
| 2026-02-09 | 21.0278 | 20.6073 | 21.4484 |
| 2026-02-10 | 20.9745 | 20.5550 | 21.3940 |
| 2026-02-11 | 20.9986 | 20.5786 | 21.4186 |
| 2026-02-12 | 20.7381 | 20.3233 | 21.1528 |
| 2026-02-13 | 20.5944 | 20.1826 | 21.0063 |
| 2026-02-14 | 20.6748 | 20.2613 | 21.0883 |
| 2026-02-15 | 20.7973 | 20.3814 | 21.2133 |
| 2026-02-16 | 20.7973 | 20.3814 | 21.2133 |
| 2026-02-17 | 20.8117 | 20.3955 | 21.2279 |
| 2026-02-18 | 20.9514 | 20.5324 | 21.3704 |
| 2026-02-19 | 20.9077 | 20.4895 | 21.3258 |
| 2026-02-20 | 20.8578 | 20.4407 | 21.2750 |
| 2026-02-21 | 20.8675 | 20.4502 | 21.2849 |
| 2026-02-22 | 20.7701 | 20.3547 | 21.1855 |
| 2026-02-23 | 20.7701 | 20.3547 | 21.1855 |
| 2026-02-24 | 20.7701 | 20.3547 | 21.1855 |
| 2026-02-25 | 20.8790 | 20.4614 | 21.2965 |
| 2026-02-26 | 20.9491 | 20.5301 | 21.3681 |
| 2026-02-27 | 20.9308 | 20.5122 | 21.3494 |
| 2026-02-28 | 20.8928 | 20.4750 | 21.3107 |
| 2026 March | |||
| 2026-03-01 | 20.9331 | 20.5145 | 21.3518 |
| 2026-03-02 | 20.9401 | 20.5213 | 21.3589 |
| 2026-03-03 | 20.9401 | 20.5213 | 21.3589 |
| 2026-03-04 | 20.9596 | 20.5404 | 21.3788 |
| 2026-03-05 | 20.9249 | 20.5064 | 21.3434 |
| 2026-03-06 | 20.9113 | 20.4931 | 21.3295 |
| 2026-03-07 | 20.9440 | 20.5251 | 21.3628 |
| 2026-03-08 | 20.8728 | 20.4553 | 21.2903 |
| 2026-03-09 | 20.8728 | 20.4553 | 21.2903 |
| 2026-03-10 | 20.9140 | 20.4957 | 21.3323 |
| 2026-03-11 | 20.7966 | 20.3807 | 21.2125 |
| 2026-03-12 | 21.0686 | 20.6472 | 21.4900 |
| 2026-03-13 | 20.9683 | 20.5489 | 21.3877 |
| 2026-03-14 | 20.9768 | 20.5572 | 21.3963 |
| 2026-03-15 | 20.9873 | 20.5676 | 21.4071 |
| 2026-03-16 | 20.9873 | 20.5676 | 21.4071 |
| 2026-03-17 | 21.0397 | 20.6189 | 21.4605 |
| 2026-03-18 | 20.9166 | 20.4983 | 21.3349 |
| 2026-03-19 | 20.8419 | 20.4251 | 21.2587 |
| 2026-03-20 | 20.9208 | 20.5024 | 21.3392 |
| 2026-03-21 | 20.9396 | 20.5208 | 21.3584 |
| 2026-03-22 | 20.9478 | 20.5289 | 21.3668 |
| 2026-03-23 | 20.9478 | 20.5289 | 21.3668 |
| 2026-03-24 | 21.0129 | 20.5926 | 21.4331 |
| 2026-03-25 | 20.9197 | 20.5013 | 21.3381 |
| 2026-03-26 | 20.9091 | 20.4909 | 21.3273 |
| 2026-03-27 | 20.9785 | 20.5589 | 21.3980 |
| 2026-03-28 | 20.9756 | 20.5561 | 21.3951 |
| 2026-03-29 | 20.9545 | 20.5354 | 21.3736 |
| 2026-03-30 | 20.9545 | 20.5354 | 21.3736 |
| 2026-03-31 | 20.9545 | 20.5354 | 21.3736 |
| 2026 April | |||
| 2026-04-01 | 20.9202 | 20.5018 | 21.3386 |
| 2026-04-02 | 20.9382 | 20.5194 | 21.3569 |
| 2026-04-03 | 21.0665 | 20.6452 | 21.4878 |
| 2026-04-04 | 20.9044 | 20.4863 | 21.3225 |
| 2026-04-05 | 21.0252 | 20.6047 | 21.4457 |
| 2026-04-06 | 21.0252 | 20.6047 | 21.4457 |
| 2026-04-07 | 20.9865 | 20.5668 | 21.4062 |
| 2026-04-08 | 20.9167 | 20.4984 | 21.3351 |
| 2026-04-09 | 20.9054 | 20.4873 | 21.3235 |
| 2026-04-10 | 20.8346 | 20.4179 | 21.2513 |
| 2026-04-11 | 20.8356 | 20.4189 | 21.2523 |
| 2026-04-12 | 20.7461 | 20.3312 | 21.1610 |
| 2026-04-13 | 20.7461 | 20.3312 | 21.1610 |
| 2026-04-14 | 20.6790 | 20.2654 | 21.0926 |
| 2026-04-15 | 20.9887 | 20.5689 | 21.4085 |
| 2026-04-16 | 20.8098 | 20.3936 | 21.2260 |
| 2026-04-17 | 21.0246 | 20.6041 | 21.4451 |
| 2026-04-18 | 20.8556 | 20.4385 | 21.2727 |
| 2026-04-19 | 20.8571 | 20.4399 | 21.2742 |
| 2026-04-20 | 20.8634 | 20.4461 | 21.2806 |
| 2026-04-21 | 20.8556 | 20.4385 | 21.2727 |
| 2026-04-22 | 20.8020 | 20.3860 | 21.2181 |
| 2026-04-23 | 20.7665 | 20.3512 | 21.1818 |
| 2026-04-24 | 20.8743 | 20.4568 | 21.2918 |
| 2026-04-25 | 20.7715 | 20.3561 | 21.1870 |
| 2026-04-26 | 20.8436 | 20.4268 | 21.2605 |
| 2026-04-27 | 20.8436 | 20.4268 | 21.2605 |
| 2026-04-28 | 20.8294 | 20.4128 | 21.2460 |
| 2026-04-29 | 20.8059 | 20.3898 | 21.2221 |
| 2026-04-30 | 20.8227 | 20.4063 | 21.2392 |
| 2026 May | |||
| 2026-05-01 | 20.7554 | 20.3402 | 21.1705 |
| 2026-05-02 | 20.8099 | 20.3937 | 21.2261 |
| 2026-05-03 | 20.8099 | 20.3937 | 21.2261 |
| 2026-05-04 | 20.8101 | 20.3939 | 21.2263 |
| 2026-05-05 | 20.7442 | 20.3293 | 21.1590 |
| 2026-05-06 | 20.6510 | 20.2380 | 21.0640 |
| 2026-05-07 | 20.7707 | 20.3553 | 21.1862 |
| 2026-05-08 | 20.8322 | 20.4156 | 21.2488 |
| 2026-05-09 | 20.7953 | 20.3794 | 21.2112 |
| 2026-05-10 | 20.7953 | 20.3794 | 21.2112 |
| 2026-05-11 | 20.7738 | 20.3583 | 21.1892 |
| 2026-05-12 | 20.8473 | 20.4303 | 21.2642 |
| 2026-05-13 | 20.8869 | 20.4691 | 21.3046 |
| 2026-05-14 | 20.8607 | 20.4435 | 21.2780 |
| 2026-05-15 | 20.8149 | 20.3986 | 21.2312 |
| 2026-05-16 | 20.8248 | 20.4083 | 21.2412 |
| 2026-05-17 | 20.8248 | 20.4083 | 21.2412 |
| 2026-05-18 | 20.8541 | 20.4370 | 21.2712 |
| 2026-05-19 | 20.7723 | 20.3568 | 21.1877 |
| 2026-05-20 | 20.7738 | 20.3584 | 21.1893 |
| 2026-05-21 | 20.8123 | 20.3960 | 21.2285 |
| 2026-05-22 | 20.8469 | 20.4299 | 21.2638 |
| 2026-05-23 | 21.1189 | 20.6965 | 21.5413 |
| 2026-05-24 | 21.1189 | 20.6965 | 21.5413 |
| 2026-05-25 | 21.0573 | 20.6361 | 21.4784 |
| 2026-05-26 | 20.8097 | 20.3935 | 21.2259 |
| 2026-05-27 | 20.8427 | 20.4258 | 21.2595 |
| 2026-05-28 | 20.9753 | 20.5558 | 21.3948 |
| 2026-05-29 | 20.9478 | 20.5289 | 21.3668 |
| 2026-05-30 | 21.0290 | 20.6084 | 21.4495 |
| 2026-05-31 | 21.0397 | 20.6189 | 21.4605 |
| 2026 June | |||
| 2026-06-01 | 21.0333 | 20.6126 | 21.4540 |
| 2026-06-02 | 20.9056 | 20.4875 | 21.3237 |
| 2026-06-03 | 20.9468 | 20.5278 | 21.3657 |
| 2026-06-04 | 20.9227 | 20.5043 | 21.3412 |
| 2026-06-05 | 20.9439 | 20.5251 | 21.3628 |
| 2026-06-06 | 21.0682 | 20.6468 | 21.4896 |
| 2026-06-07 | 21.0682 | 20.6468 | 21.4896 |
| 2026-06-08 | 21.0904 | 20.6686 | 21.5122 |
| 2026-06-09 | 21.0864 | 20.6646 | 21.5081 |
| 2026-06-10 | 21.0015 | 20.5814 | 21.4215 |
| 2026-06-11 | 21.0378 | 20.6170 | 21.4585 |
| 2026-06-12 | 21.0376 | 20.6169 | 21.4584 |
| 2026-06-13 | 21.0402 | 20.6194 | 21.4610 |
| 2026-06-14 | 21.2647 | 20.8394 | 21.6900 |
| 2026-06-15 | 21.2173 | 20.7929 | 21.6416 |
| 2026-06-16 | 20.8829 | 20.4652 | 21.3005 |
| 2026-06-17 | 20.9849 | 20.5652 | 21.4046 |
| 2026-06-18 | 21.0496 | 20.6286 | 21.4706 |
| 2026-06-19 | 21.0917 | 20.6698 | 21.5135 |
| 2026-06-20 | 21.0058 | 20.5857 | 21.4259 |
| 2026-06-21 | 21.0448 | 20.6239 | 21.4656 |
| 2026-06-22 | 21.0616 | 20.6403 | 21.4828 |
| 2026-06-23 | 20.9691 | 20.5497 | 21.3885 |
| 2026-06-24 | 21.0207 | 20.6003 | 21.4411 |
| 2026-06-25 | 21.0379 | 20.6171 | 21.4586 |
| 2026-06-26 | 21.0306 | 20.6100 | 21.4512 |
| 2026-06-27 | 21.0767 | 20.6552 | 21.4982 |
| 2026-06-28 | 21.1430 | 20.7201 | 21.5658 |
| 2026-06-29 | 21.1291 | 20.7065 | 21.5517 |
| 2026-06-30 | 21.1359 | 20.7132 | 21.5586 |
| 2026 July | |||
| 2026-07-01 | 21.0050 | 20.5849 | 21.4251 |
| 2026-07-02 | 21.0562 | 20.6351 | 21.4773 |
| 2026-07-03 | 21.1215 | 20.6991 | 21.5439 |
| 2026-07-04 | 21.0893 | 20.6675 | 21.5111 |
| 2026-07-05 | 21.0893 | 20.6675 | 21.5111 |
| 2026-07-06 | 21.0730 | 20.6516 | 21.4945 |
| 2026-07-07 | 21.1043 | 20.6822 | 21.5264 |
| 2026-07-08 | 21.2120 | 20.7878 | 21.6362 |
| 2026-07-09 | 21.0618 | 20.6406 | 21.4831 |
| 2026-07-10 | 21.0551 | 20.6340 | 21.4762 |
| 2026-07-11 | 21.0338 | 20.6131 | 21.4545 |
| 2026-07-12 | 21.0149 | 20.5946 | 21.4352 |
| 2026-07-13 | 20.9992 | 20.5793 | 21.4192 |
| 2026-07-14 | 21.0176 | 20.5972 | 21.4379 |
| 2026-07-15 | 21.0034 | 20.5834 | 21.4235 |
| 2026-07-16 | 20.9625 | 20.5433 | 21.3818 |
| 2026-07-17 | 20.8021 | 20.3860 | 21.2181 |
| 2026-07-18 | 21.0290 | 20.6085 | 21.4496 |
| 2026-07-19 | 21.0392 | 20.6184 | 21.4600 |
| 2026-07-20 | 21.0694 | 20.6480 | 21.4908 |
| 2026-07-21 | 21.0682 | 20.6469 | 21.4896 |
| 2026-07-22 | 21.1163 | 20.6940 | 21.5387 |
| 2026-07-23 | 21.1067 | 20.6846 | 21.5289 |
| 2026-07-24 | 21.0567 | 20.6356 | 21.4779 |
| 2026-07-25 | 21.0576 | 20.6364 | 21.4787 |
| 2026-07-26 | 21.0731 | 20.6516 | 21.4946 |
| 2026-07-27 | 21.0305 | 20.6099 | 21.4512 |
| 2026-07-28 | 21.1236 | 20.7012 | 21.5461 |
| 2026-07-29 | 21.0066 | 20.5864 | 21.4267 |
| 2026-07-30 | 20.9697 | 20.5503 | 21.3890 |
| 2026-07-31 | 20.8211 | 20.4047 | 21.2375 |
| 2026 August | |||
| 2026-08-01 | 20.9681 | 20.5487 | 21.3875 |
| 2026-08-02 | 20.9681 | 20.5487 | 21.3875 |
| 2026-08-03 | 20.9583 | 20.5391 | 21.3774 |
| 2026-08-04 | 20.8661 | 20.4488 | 21.2835 |
| 2026-08-05 | 20.9009 | 20.4829 | 21.3189 |
| 2026-08-06 | 20.8492 | 20.4322 | 21.2662 |
| 2026-08-07 | 20.9705 | 20.5511 | 21.3899 |
| 2026-08-08 | 20.7686 | 20.3532 | 21.1839 |
| 2026-08-09 | 20.7640 | 20.3488 | 21.1793 |
| 2026-08-10 | 20.7848 | 20.3691 | 21.2005 |
| 2026-08-11 | 20.7941 | 20.3782 | 21.2100 |
| 2026-08-12 | 20.7895 | 20.3737 | 21.2053 |
| 2026-08-13 | 20.8410 | 20.4242 | 21.2578 |
| 2026-08-14 | 20.7965 | 20.3806 | 21.2125 |
| 2026-08-15 | 20.6691 | 20.2557 | 21.0824 |
| 2026-08-16 | 20.6691 | 20.2557 | 21.0824 |
| 2026-08-17 | 20.6995 | 20.2855 | 21.1135 |
| 2026-08-18 | 20.6348 | 20.2221 | 21.0475 |
| 2026-08-19 | 20.6397 | 20.2269 | 21.0525 |
| 2026-08-20 | 20.6710 | 20.2575 | 21.0844 |
| 2026-08-21 | 20.6683 | 20.2550 | 21.0817 |
| 2026-08-22 | 20.7191 | 20.3048 | 21.1335 |
| 2026-08-23 | 20.7978 | 20.3818 | 21.2137 |
| 2026-08-24 | 20.6685 | 20.2551 | 21.0818 |
| 2026-08-25 | 20.6685 | 20.2551 | 21.0818 |
| 2026-08-26 | 20.6424 | 20.2296 | 21.0553 |
| 2026-08-27 | 20.7916 | 20.3757 | 21.2074 |
| 2026-08-28 | 20.5616 | 20.1504 | 20.9728 |
| 2026-08-29 | 20.2871 | 19.8814 | 20.6929 |
| 2026-08-30 | 20.1317 | 19.7290 | 20.5343 |
| 2026-08-31 | 20.1097 | 19.7075 | 20.5119 |
| 2026 September | |||
| 2026-09-01 | 19.8866 | 19.4889 | 20.2843 |
| 2026-09-02 | 19.8215 | 19.4250 | 20.2179 |
| 2026-09-03 | 19.9984 | 19.5985 | 20.3984 |
| 2026-09-04 | 19.9679 | 19.5685 | 20.3672 |
| 2026-09-05 | 20.0056 | 19.6055 | 20.4057 |
| 2026-09-06 | 19.9526 | 19.5535 | 20.3516 |
| 2026-09-07 | 19.8697 | 19.4723 | 20.2671 |
| 2026-09-08 | 20.0130 | 19.6127 | 20.4132 |
| 2026-09-09 | 20.0130 | 19.6127 | 20.4132 |
| 2026-09-10 | 19.8946 | 19.4968 | 20.2925 |
| 2026-09-11 | 19.9753 | 19.5758 | 20.3748 |
| 2026-09-12 | 19.9111 | 19.5129 | 20.3093 |
| 2026-09-13 | 19.9636 | 19.5643 | 20.3629 |
| 2026-09-14 | 19.8270 | 19.4305 | 20.2236 |
| 2026-09-15 | 19.9058 | 19.5077 | 20.3039 |
| 2026-09-16 | 19.8542 | 19.4571 | 20.2513 |
| 2026-09-17 | 19.8217 | 19.4252 | 20.2181 |
| 2026-09-18 | 19.8076 | 19.4114 | 20.2037 |
| 2026-09-19 | 19.4635 | 19.0742 | 19.8528 |
| 2026-09-20 | 19.5571 | 19.1659 | 19.9482 |
| 2026-09-21 | 19.5635 | 19.1723 | 19.9548 |
| 2026-09-22 | 19.5363 | 19.1456 | 19.9270 |
| 2026-09-23 | 19.5653 | 19.1740 | 19.9566 |
| 2026-09-24 | 19.5375 | 19.1467 | 19.9282 |
| 2026-09-25 | 19.6097 | 19.2175 | 20.0019 |
| 2026-09-26 | 19.5981 | 19.2062 | 19.9901 |
| 2026-09-27 | 19.7072 | 19.3131 | 20.1013 |
| 2026-09-28 | 19.0514 | 18.6704 | 19.4325 |
| 2026-09-29 | 19.6977 | 19.3038 | 20.0917 |
| 2026-09-30 | 19.7151 | 19.3207 | 20.1094 |
| 2026 October | |||
| 2026-10-01 | 19.6716 | 19.2782 | 20.0650 |
| 2026-10-02 | 19.7114 | 19.3172 | 20.1057 |
| 2026-10-03 | 19.7545 | 19.3594 | 20.1496 |
| 2026-10-04 | 19.6362 | 19.2435 | 20.0289 |
| 2026-10-05 | 19.7797 | 19.3841 | 20.1753 |
| 2026-10-06 | 19.8052 | 19.4091 | 20.2013 |
| 2026-10-07 | 19.5533 | 19.1622 | 19.9443 |
| 2026-10-08 | 19.7361 | 19.3414 | 20.1309 |
| 2026-10-09 | 19.7920 | 19.3962 | 20.1878 |
| 2026-10-10 | 19.7665 | 19.3712 | 20.1619 |
| 2026-10-11 | 19.7711 | 19.3757 | 20.1666 |
| 2026-10-12 | 19.7200 | 19.3256 | 20.1144 |
| 2026-10-13 | 19.7538 | 19.3588 | 20.1489 |
| 2026-10-14 | 19.7782 | 19.3826 | 20.1737 |
| 2026-10-15 | 19.7620 | 19.3667 | 20.1572 |
| 2026-10-16 | 19.7672 | 19.3718 | 20.1625 |
| 2026-10-17 | 19.7780 | 19.3825 | 20.1736 |
| 2026-10-18 | 19.7779 | 19.3824 | 20.1735 |
| 2026-10-19 | 19.7552 | 19.3601 | 20.1503 |
| 2026-10-20 | 19.7813 | 19.3857 | 20.1770 |
| 2026-10-21 | 19.9471 | 19.5481 | 20.3460 |
| 2026-10-22 | 20.1326 | 19.7299 | 20.5352 |
| 2026-10-23 | 19.8340 | 19.4373 | 20.2307 |
| 2026-10-24 | 19.9128 | 19.5146 | 20.3111 |
| 2026-10-25 | 19.9128 | 19.5146 | 20.3111 |
| 2026-10-26 | 19.8548 | 19.4578 | 20.2519 |
| 2026-10-27 | 19.9226 | 19.5241 | 20.3210 |
| 2026-10-28 | 19.8197 | 19.4233 | 20.2161 |
| 2026-10-29 | 19.8536 | 19.4566 | 20.2507 |
| 2026-10-30 | 19.7316 | 19.3369 | 20.1262 |
| 2026-10-31 | 19.7687 | 19.3733 | 20.1641 |
| 2026 November | |||
| 2026-11-01 | 19.7755 | 19.3800 | 20.1710 |
| 2026-11-02 | 19.6769 | 19.2834 | 20.0704 |
| 2026-11-03 | 19.8434 | 19.4466 | 20.2403 |