Ukrainian Hryvnia to Angolan Kwanza Price Prediction and Forecast Data for 2031
Current UAH/AOA rate: â–² 21.7877 (+0,00%)
> Page 6: UAH/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 15.2061 | 14.9019 | 15.5102 |
| 2031-01-02 | 15.1809 | 14.8773 | 15.4845 |
| 2031-01-03 | 15.1710 | 14.8676 | 15.4744 |
| 2031-01-04 | 15.1947 | 14.8908 | 15.4986 |
| 2031-01-05 | 15.1431 | 14.8402 | 15.4459 |
| 2031-01-06 | 15.1431 | 14.8402 | 15.4459 |
| 2031-01-07 | 15.1730 | 14.8695 | 15.4764 |
| 2031-01-08 | 15.0878 | 14.7860 | 15.3895 |
| 2031-01-09 | 15.2851 | 14.9794 | 15.5908 |
| 2031-01-10 | 15.2124 | 14.9081 | 15.5166 |
| 2031-01-11 | 15.2185 | 14.9141 | 15.5229 |
| 2031-01-12 | 15.2262 | 14.9216 | 15.5307 |
| 2031-01-13 | 15.2262 | 14.9216 | 15.5307 |
| 2031-01-14 | 15.2642 | 14.9589 | 15.5695 |
| 2031-01-15 | 15.1748 | 14.8714 | 15.4783 |
| 2031-01-16 | 15.1207 | 14.8182 | 15.4231 |
| 2031-01-17 | 15.1779 | 14.8743 | 15.4814 |
| 2031-01-18 | 15.1916 | 14.8877 | 15.4954 |
| 2031-01-19 | 15.1975 | 14.8935 | 15.5014 |
| 2031-01-20 | 15.1975 | 14.8935 | 15.5014 |
| 2031-01-21 | 15.2447 | 14.9398 | 15.5496 |
| 2031-01-22 | 15.1771 | 14.8735 | 15.4806 |
| 2031-01-23 | 15.1694 | 14.8660 | 15.4728 |
| 2031-01-24 | 15.2197 | 14.9154 | 15.5241 |
| 2031-01-25 | 15.2176 | 14.9133 | 15.5220 |
| 2031-01-26 | 15.2024 | 14.8983 | 15.5064 |
| 2031-01-27 | 15.2024 | 14.8983 | 15.5064 |
| 2031-01-28 | 15.2023 | 14.8983 | 15.5064 |
| 2031-01-29 | 15.1775 | 14.8739 | 15.4810 |
| 2031-01-30 | 15.1905 | 14.8867 | 15.4943 |
| 2031-01-31 | 15.2836 | 14.9779 | 15.5893 |
| 2031 February | |||
| 2031-02-01 | 15.1660 | 14.8627 | 15.4693 |
| 2031-02-02 | 15.2536 | 14.9486 | 15.5587 |
| 2031-02-03 | 15.2536 | 14.9486 | 15.5587 |
| 2031-02-04 | 15.2256 | 14.9211 | 15.5301 |
| 2031-02-05 | 15.1749 | 14.8714 | 15.4784 |
| 2031-02-06 | 15.1667 | 14.8634 | 15.4701 |
| 2031-02-07 | 15.1154 | 14.8130 | 15.4177 |
| 2031-02-08 | 15.1161 | 14.8137 | 15.4184 |
| 2031-02-09 | 15.0512 | 14.7501 | 15.3522 |
| 2031-02-10 | 15.0512 | 14.7501 | 15.3522 |
| 2031-02-11 | 15.0025 | 14.7024 | 15.3025 |
| 2031-02-12 | 15.2271 | 14.9226 | 15.5317 |
| 2031-02-13 | 15.0974 | 14.7954 | 15.3993 |
| 2031-02-14 | 15.2532 | 14.9481 | 15.5582 |
| 2031-02-15 | 15.1306 | 14.8280 | 15.4332 |
| 2031-02-16 | 15.1317 | 14.8290 | 15.4343 |
| 2031-02-17 | 15.1362 | 14.8335 | 15.4390 |
| 2031-02-18 | 15.1306 | 14.8280 | 15.4332 |
| 2031-02-19 | 15.0917 | 14.7899 | 15.3936 |
| 2031-02-20 | 15.0660 | 14.7646 | 15.3673 |
| 2031-02-21 | 15.1442 | 14.8413 | 15.4471 |
| 2031-02-22 | 15.0696 | 14.7682 | 15.3710 |
| 2031-02-23 | 15.1219 | 14.8195 | 15.4244 |
| 2031-02-24 | 15.1219 | 14.8195 | 15.4244 |
| 2031-02-25 | 15.1116 | 14.8093 | 15.4138 |
| 2031-02-26 | 15.0946 | 14.7927 | 15.3965 |
| 2031-02-27 | 15.1068 | 14.8046 | 15.4089 |
| 2031-02-28 | 15.0579 | 14.7567 | 15.3590 |
| 2031 March | |||
| 2031-03-01 | 15.0974 | 14.7955 | 15.3994 |
| 2031-03-02 | 15.0974 | 14.7955 | 15.3994 |
| 2031-03-03 | 15.0976 | 14.7956 | 15.3996 |
| 2031-03-04 | 15.0497 | 14.7487 | 15.3507 |
| 2031-03-05 | 14.9822 | 14.6825 | 15.2818 |
| 2031-03-06 | 15.0690 | 14.7677 | 15.3704 |
| 2031-03-07 | 15.1136 | 14.8113 | 15.4159 |
| 2031-03-08 | 15.0869 | 14.7851 | 15.3886 |
| 2031-03-09 | 15.0869 | 14.7851 | 15.3886 |
| 2031-03-10 | 15.0712 | 14.7698 | 15.3726 |
| 2031-03-11 | 15.1246 | 14.8221 | 15.4270 |
| 2031-03-12 | 15.1533 | 14.8502 | 15.4563 |
| 2031-03-13 | 15.1343 | 14.8316 | 15.4370 |
| 2031-03-14 | 15.1010 | 14.7990 | 15.4031 |
| 2031-03-15 | 15.1082 | 14.8061 | 15.4104 |
| 2031-03-16 | 15.1082 | 14.8061 | 15.4104 |
| 2031-03-17 | 15.1295 | 14.8269 | 15.4321 |
| 2031-03-18 | 15.0702 | 14.7688 | 15.3716 |
| 2031-03-19 | 15.0713 | 14.7699 | 15.3727 |
| 2031-03-20 | 15.0992 | 14.7972 | 15.4011 |
| 2031-03-21 | 15.1243 | 14.8218 | 15.4268 |
| 2031-03-22 | 15.3216 | 15.0152 | 15.6281 |
| 2031-03-23 | 15.3216 | 15.0152 | 15.6281 |
| 2031-03-24 | 15.2769 | 14.9714 | 15.5824 |
| 2031-03-25 | 15.0973 | 14.7954 | 15.3992 |
| 2031-03-26 | 15.1212 | 14.8188 | 15.4236 |
| 2031-03-27 | 15.2174 | 14.9131 | 15.5218 |
| 2031-03-28 | 15.1975 | 14.8935 | 15.5014 |
| 2031-03-29 | 15.2564 | 14.9512 | 15.5615 |
| 2031-03-30 | 15.2642 | 14.9589 | 15.5695 |
| 2031-03-31 | 15.2595 | 14.9543 | 15.5647 |
| 2031 April | |||
| 2031-04-01 | 15.1669 | 14.8635 | 15.4702 |
| 2031-04-02 | 15.1967 | 14.8928 | 15.5007 |
| 2031-04-03 | 15.1793 | 14.8757 | 15.4829 |
| 2031-04-04 | 15.1947 | 14.8908 | 15.4986 |
| 2031-04-05 | 15.2848 | 14.9791 | 15.5905 |
| 2031-04-06 | 15.2848 | 14.9791 | 15.5905 |
| 2031-04-07 | 15.3010 | 14.9950 | 15.6070 |
| 2031-04-08 | 15.2980 | 14.9921 | 15.6040 |
| 2031-04-09 | 15.2364 | 14.9317 | 15.5412 |
| 2031-04-10 | 15.2628 | 14.9575 | 15.5680 |
| 2031-04-11 | 15.2627 | 14.9574 | 15.5679 |
| 2031-04-12 | 15.2645 | 14.9592 | 15.5698 |
| 2031-04-13 | 15.4274 | 15.1189 | 15.7360 |
| 2031-04-14 | 15.3930 | 15.0851 | 15.7008 |
| 2031-04-15 | 15.1504 | 14.8474 | 15.4534 |
| 2031-04-16 | 15.2244 | 14.9199 | 15.5289 |
| 2031-04-17 | 15.2713 | 14.9659 | 15.5768 |
| 2031-04-18 | 15.3019 | 14.9958 | 15.6079 |
| 2031-04-19 | 15.2395 | 14.9348 | 15.5443 |
| 2031-04-20 | 15.2678 | 14.9625 | 15.5732 |
| 2031-04-21 | 15.2800 | 14.9744 | 15.5856 |
| 2031-04-22 | 15.2129 | 14.9087 | 15.5172 |
| 2031-04-23 | 15.2504 | 14.9454 | 15.5554 |
| 2031-04-24 | 15.2628 | 14.9576 | 15.5681 |
| 2031-04-25 | 15.2576 | 14.9524 | 15.5627 |
| 2031-04-26 | 15.2910 | 14.9852 | 15.5968 |
| 2031-04-27 | 15.3391 | 15.0323 | 15.6459 |
| 2031-04-28 | 15.3290 | 15.0224 | 15.6356 |
| 2031-04-29 | 15.3339 | 15.0273 | 15.6406 |
| 2031-04-30 | 15.2390 | 14.9342 | 15.5438 |
| 2031 May | |||
| 2031-05-01 | 15.2761 | 14.9706 | 15.5816 |
| 2031-05-02 | 15.3235 | 15.0170 | 15.6300 |
| 2031-05-03 | 15.3001 | 14.9941 | 15.6061 |
| 2031-05-04 | 15.3001 | 14.9941 | 15.6061 |
| 2031-05-05 | 15.2883 | 14.9826 | 15.5941 |
| 2031-05-06 | 15.3110 | 15.0048 | 15.6172 |
| 2031-05-07 | 15.3892 | 15.0814 | 15.6969 |
| 2031-05-08 | 15.2802 | 14.9746 | 15.5858 |
| 2031-05-09 | 15.2754 | 14.9698 | 15.5809 |
| 2031-05-10 | 15.2599 | 14.9547 | 15.5651 |
| 2031-05-11 | 15.2462 | 14.9412 | 15.5511 |
| 2031-05-12 | 15.2348 | 14.9301 | 15.5395 |
| 2031-05-13 | 15.2481 | 14.9432 | 15.5531 |
| 2031-05-14 | 15.2378 | 14.9331 | 15.5426 |
| 2031-05-15 | 15.2082 | 14.9040 | 15.5123 |
| 2031-05-16 | 15.0918 | 14.7899 | 15.3936 |
| 2031-05-17 | 15.2564 | 14.9513 | 15.5615 |
| 2031-05-18 | 15.2638 | 14.9585 | 15.5691 |
| 2031-05-19 | 15.2857 | 14.9800 | 15.5914 |
| 2031-05-20 | 15.2849 | 14.9792 | 15.5906 |
| 2031-05-21 | 15.3198 | 15.0134 | 15.6262 |
| 2031-05-22 | 15.3128 | 15.0065 | 15.6190 |
| 2031-05-23 | 15.2765 | 14.9710 | 15.5820 |
| 2031-05-24 | 15.2771 | 14.9716 | 15.5827 |
| 2031-05-25 | 15.2884 | 14.9826 | 15.5942 |
| 2031-05-26 | 15.2575 | 14.9524 | 15.5627 |
| 2031-05-27 | 15.3251 | 15.0186 | 15.6316 |
| 2031-05-28 | 15.2401 | 14.9353 | 15.5449 |
| 2031-05-29 | 15.2133 | 14.9091 | 15.5176 |
| 2031-05-30 | 15.1056 | 14.8035 | 15.4077 |
| 2031-05-31 | 15.2122 | 14.9080 | 15.5165 |
| 2031 June | |||
| 2031-06-01 | 15.2122 | 14.9080 | 15.5165 |
| 2031-06-02 | 15.2051 | 14.9010 | 15.5092 |
| 2031-06-03 | 15.1382 | 14.8355 | 15.4410 |
| 2031-06-04 | 15.1635 | 14.8602 | 15.4667 |
| 2031-06-05 | 15.1259 | 14.8234 | 15.4285 |
| 2031-06-06 | 15.2140 | 14.9097 | 15.5182 |
| 2031-06-07 | 15.0675 | 14.7661 | 15.3688 |
| 2031-06-08 | 15.0642 | 14.7629 | 15.3654 |
| 2031-06-09 | 15.0792 | 14.7776 | 15.3808 |
| 2031-06-10 | 15.0860 | 14.7842 | 15.3877 |
| 2031-06-11 | 15.0827 | 14.7810 | 15.3843 |
| 2031-06-12 | 15.1200 | 14.8176 | 15.4224 |
| 2031-06-13 | 15.0877 | 14.7860 | 15.3895 |
| 2031-06-14 | 14.9953 | 14.6954 | 15.2952 |
| 2031-06-15 | 14.9953 | 14.6954 | 15.2952 |
| 2031-06-16 | 15.0173 | 14.7170 | 15.3177 |
| 2031-06-17 | 14.9704 | 14.6710 | 15.2698 |
| 2031-06-18 | 14.9740 | 14.6745 | 15.2735 |
| 2031-06-19 | 14.9966 | 14.6967 | 15.2966 |
| 2031-06-20 | 14.9947 | 14.6948 | 15.2946 |
| 2031-06-21 | 15.0316 | 14.7310 | 15.3322 |
| 2031-06-22 | 15.0886 | 14.7869 | 15.3904 |
| 2031-06-23 | 14.9948 | 14.6949 | 15.2947 |
| 2031-06-24 | 14.9948 | 14.6949 | 15.2947 |
| 2031-06-25 | 14.9759 | 14.6764 | 15.2755 |
| 2031-06-26 | 15.0841 | 14.7825 | 15.3858 |
| 2031-06-27 | 14.9173 | 14.6190 | 15.2157 |
| 2031-06-28 | 14.7182 | 14.4238 | 15.0125 |
| 2031-06-29 | 14.6054 | 14.3133 | 14.8975 |
| 2031-06-30 | 14.5894 | 14.2976 | 14.8812 |
| 2031 July | |||
| 2031-07-01 | 14.4276 | 14.1390 | 14.7161 |
| 2031-07-02 | 14.3803 | 14.0927 | 14.6679 |
| 2031-07-03 | 14.5087 | 14.2185 | 14.7989 |
| 2031-07-04 | 14.4866 | 14.1968 | 14.7763 |
| 2031-07-05 | 14.5139 | 14.2237 | 14.8042 |
| 2031-07-06 | 14.4754 | 14.1859 | 14.7650 |
| 2031-07-07 | 14.4154 | 14.1271 | 14.7037 |
| 2031-07-08 | 14.5193 | 14.2289 | 14.8097 |
| 2031-07-09 | 14.5193 | 14.2289 | 14.8097 |
| 2031-07-10 | 14.4334 | 14.1448 | 14.7221 |
| 2031-07-11 | 14.4919 | 14.2021 | 14.7818 |
| 2031-07-12 | 14.4454 | 14.1565 | 14.7343 |
| 2031-07-13 | 14.4835 | 14.1938 | 14.7731 |
| 2031-07-14 | 14.3844 | 14.0967 | 14.6721 |
| 2031-07-15 | 14.4415 | 14.1527 | 14.7304 |
| 2031-07-16 | 14.4041 | 14.1160 | 14.6922 |
| 2031-07-17 | 14.3805 | 14.0929 | 14.6681 |
| 2031-07-18 | 14.3703 | 14.0828 | 14.6577 |
| 2031-07-19 | 14.1206 | 13.8382 | 14.4030 |
| 2031-07-20 | 14.1885 | 13.9048 | 14.4723 |
| 2031-07-21 | 14.1932 | 13.9093 | 14.4771 |
| 2031-07-22 | 14.1734 | 13.8900 | 14.4569 |
| 2031-07-23 | 14.1945 | 13.9106 | 14.4784 |
| 2031-07-24 | 14.1743 | 13.8908 | 14.4578 |
| 2031-07-25 | 14.2267 | 13.9422 | 14.5112 |
| 2031-07-26 | 14.2183 | 13.9339 | 14.5027 |
| 2031-07-27 | 14.2974 | 14.0115 | 14.5834 |
| 2031-07-28 | 13.8217 | 13.5452 | 14.0981 |
| 2031-07-29 | 14.2906 | 14.0048 | 14.5764 |
| 2031-07-30 | 14.3031 | 14.0171 | 14.5892 |
| 2031-07-31 | 14.2716 | 13.9862 | 14.5570 |
| 2031 August | |||
| 2031-08-01 | 14.3005 | 14.0145 | 14.5865 |
| 2031-08-02 | 14.3317 | 14.0451 | 14.6184 |
| 2031-08-03 | 14.2459 | 13.9610 | 14.5308 |
| 2031-08-04 | 14.3500 | 14.0630 | 14.6370 |
| 2031-08-05 | 14.3685 | 14.0811 | 14.6559 |
| 2031-08-06 | 14.1858 | 13.9021 | 14.4695 |
| 2031-08-07 | 14.3184 | 14.0321 | 14.6048 |
| 2031-08-08 | 14.3590 | 14.0718 | 14.6461 |
| 2031-08-09 | 14.3405 | 14.0537 | 14.6273 |
| 2031-08-10 | 14.3438 | 14.0569 | 14.6307 |
| 2031-08-11 | 14.3067 | 14.0206 | 14.5929 |
| 2031-08-12 | 14.3313 | 14.0447 | 14.6179 |
| 2031-08-13 | 14.3489 | 14.0620 | 14.6359 |
| 2031-08-14 | 14.3372 | 14.0504 | 14.6239 |
| 2031-08-15 | 14.3409 | 14.0541 | 14.6278 |
| 2031-08-16 | 14.3488 | 14.0619 | 14.6358 |
| 2031-08-17 | 14.3488 | 14.0618 | 14.6357 |
| 2031-08-18 | 14.3322 | 14.0456 | 14.6189 |
| 2031-08-19 | 14.3512 | 14.0642 | 14.6383 |
| 2031-08-20 | 14.4715 | 14.1820 | 14.7609 |
| 2031-08-21 | 14.6060 | 14.3139 | 14.8982 |
| 2031-08-22 | 14.3894 | 14.1016 | 14.6772 |
| 2031-08-23 | 14.4466 | 14.1577 | 14.7356 |
| 2031-08-24 | 14.4466 | 14.1577 | 14.7356 |
| 2031-08-25 | 14.4046 | 14.1165 | 14.6927 |
| 2031-08-26 | 14.4537 | 14.1646 | 14.7428 |
| 2031-08-27 | 14.3791 | 14.0915 | 14.6667 |
| 2031-08-28 | 14.4037 | 14.1156 | 14.6918 |
| 2031-08-29 | 14.3151 | 14.0288 | 14.6014 |
| 2031-08-30 | 14.3420 | 14.0552 | 14.6289 |
| 2031-08-31 | 14.3470 | 14.0601 | 14.6339 |
| 2031 September | |||
| 2031-09-01 | 14.2755 | 13.9900 | 14.5610 |
| 2031-09-02 | 14.3963 | 14.1083 | 14.6842 |
| 2031-09-03 | 14.3440 | 14.0572 | 14.6309 |
| 2031-09-04 | 14.3411 | 14.0542 | 14.6279 |
| 2031-09-05 | 14.3499 | 14.0629 | 14.6369 |
| 2031-09-06 | 14.3555 | 14.0684 | 14.6426 |
| 2031-09-07 | 14.3081 | 14.0220 | 14.5943 |
| 2031-09-08 | 14.3116 | 14.0254 | 14.5979 |
| 2031-09-09 | 14.2507 | 13.9657 | 14.5357 |
| 2031-09-10 | 14.2697 | 13.9843 | 14.5551 |
| 2031-09-11 | 14.3166 | 14.0303 | 14.6029 |
| 2031-09-12 | 14.3251 | 14.0386 | 14.6116 |
| 2031-09-13 | 14.3532 | 14.0661 | 14.6403 |
| 2031-09-14 | 14.3471 | 14.0602 | 14.6341 |
| 2031-09-15 | 14.4733 | 14.1839 | 14.7628 |
| 2031-09-16 | 14.3991 | 14.1111 | 14.6870 |
| 2031-09-17 | 14.4444 | 14.1555 | 14.7333 |
| 2031-09-18 | 14.4898 | 14.2000 | 14.7796 |
| 2031-09-19 | 14.4761 | 14.1866 | 14.7657 |
| 2031-09-20 | 14.4637 | 14.1744 | 14.7529 |
| 2031-09-21 | 14.4918 | 14.2019 | 14.7816 |
| 2031-09-22 | 14.4008 | 14.1128 | 14.6889 |
| 2031-09-23 | 14.5272 | 14.2366 | 14.8177 |
| 2031-09-24 | 14.6212 | 14.3288 | 14.9136 |
| 2031-09-25 | 14.4059 | 14.1178 | 14.6941 |
| 2031-09-26 | 14.7330 | 14.4384 | 15.0277 |
| 2031-09-27 | 14.4522 | 14.1632 | 14.7412 |
| 2031-09-28 | 14.4678 | 14.1785 | 14.7572 |
| 2031-09-29 | 14.4611 | 14.1718 | 14.7503 |
| 2031-09-30 | 14.4244 | 14.1359 | 14.7129 |
| 2031 October | |||
| 2031-10-01 | 14.4409 | 14.1521 | 14.7298 |
| 2031-10-02 | 14.2618 | 13.9766 | 14.5470 |
| 2031-10-03 | 14.1630 | 13.8798 | 14.4463 |
| 2031-10-04 | 14.2183 | 13.9339 | 14.5026 |
| 2031-10-05 | 14.3025 | 14.0165 | 14.5886 |
| 2031-10-06 | 14.3025 | 14.0165 | 14.5886 |
| 2031-10-07 | 14.3124 | 14.0262 | 14.5987 |
| 2031-10-08 | 14.4085 | 14.1203 | 14.6967 |
| 2031-10-09 | 14.3784 | 14.0909 | 14.6660 |
| 2031-10-10 | 14.3442 | 14.0573 | 14.6310 |
| 2031-10-11 | 14.3508 | 14.0638 | 14.6378 |
| 2031-10-12 | 14.2838 | 13.9981 | 14.5695 |
| 2031-10-13 | 14.2838 | 13.9981 | 14.5695 |
| 2031-10-14 | 14.2838 | 13.9981 | 14.5695 |
| 2031-10-15 | 14.3587 | 14.0715 | 14.6459 |
| 2031-10-16 | 14.4069 | 14.1188 | 14.6950 |
| 2031-10-17 | 14.3943 | 14.1064 | 14.6822 |
| 2031-10-18 | 14.3682 | 14.0808 | 14.6556 |
| 2031-10-19 | 14.3959 | 14.1080 | 14.6839 |
| 2031-10-20 | 14.4007 | 14.1127 | 14.6888 |
| 2031-10-21 | 14.4007 | 14.1127 | 14.6887 |
| 2031-10-22 | 14.4142 | 14.1259 | 14.7024 |
| 2031-10-23 | 14.3903 | 14.1025 | 14.6781 |
| 2031-10-24 | 14.3809 | 14.0933 | 14.6685 |
| 2031-10-25 | 14.4034 | 14.1153 | 14.6914 |
| 2031-10-26 | 14.3544 | 14.0674 | 14.6415 |
| 2031-10-27 | 14.3544 | 14.0674 | 14.6415 |
| 2031-10-28 | 14.3828 | 14.0951 | 14.6704 |
| 2031-10-29 | 14.3020 | 14.0160 | 14.5881 |
| 2031-10-30 | 14.4891 | 14.1993 | 14.7789 |
| 2031-10-31 | 14.4201 | 14.1317 | 14.7085 |
| 2031 November | |||
| 2031-11-01 | 14.4260 | 14.1374 | 14.7145 |
| 2031-11-02 | 14.4332 | 14.1445 | 14.7219 |