Ukrainian Hryvnia to Bangladeshi Taka Price Prediction and Forecast Data for 2028
Current UAH/BDT rate: â–² 2.8966 (+0,00%)
> Page 3: UAH/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 3.1287 | 3.0661 | 3.1913 |
| 2028-01-02 | 3.1204 | 3.0580 | 3.1828 |
| 2028-01-03 | 3.1341 | 3.0714 | 3.1967 |
| 2028-01-04 | 3.1464 | 3.0834 | 3.2093 |
| 2028-01-05 | 3.1356 | 3.0729 | 3.1984 |
| 2028-01-06 | 3.1214 | 3.0589 | 3.1838 |
| 2028-01-07 | 3.1125 | 3.0502 | 3.1747 |
| 2028-01-08 | 3.0971 | 3.0352 | 3.1590 |
| 2028-01-09 | 3.1009 | 3.0388 | 3.1629 |
| 2028-01-10 | 3.0920 | 3.0302 | 3.1539 |
| 2028-01-11 | 3.0768 | 3.0152 | 3.1383 |
| 2028-01-12 | 3.0639 | 3.0026 | 3.1251 |
| 2028-01-13 | 3.0647 | 3.0034 | 3.1260 |
| 2028-01-14 | 3.0664 | 3.0051 | 3.1277 |
| 2028-01-15 | 3.0748 | 3.0133 | 3.1363 |
| 2028-01-16 | 3.0596 | 2.9984 | 3.1208 |
| 2028-01-17 | 3.0651 | 3.0038 | 3.1264 |
| 2028-01-18 | 3.0608 | 2.9996 | 3.1220 |
| 2028-01-19 | 3.0636 | 3.0024 | 3.1249 |
| 2028-01-20 | 3.0645 | 3.0032 | 3.1258 |
| 2028-01-21 | 3.0563 | 2.9952 | 3.1174 |
| 2028-01-22 | 3.0561 | 2.9950 | 3.1172 |
| 2028-01-23 | 3.0700 | 3.0086 | 3.1314 |
| 2028-01-24 | 3.0819 | 3.0203 | 3.1435 |
| 2028-01-25 | 3.0956 | 3.0337 | 3.1576 |
| 2028-01-26 | 3.0833 | 3.0216 | 3.1450 |
| 2028-01-27 | 3.0895 | 3.0277 | 3.1513 |
| 2028-01-28 | 3.0821 | 3.0205 | 3.1438 |
| 2028-01-29 | 3.0669 | 3.0056 | 3.1283 |
| 2028-01-30 | 3.0518 | 2.9907 | 3.1128 |
| 2028-01-31 | 3.0410 | 2.9802 | 3.1018 |
| 2028 February | |||
| 2028-02-01 | 3.0409 | 2.9801 | 3.1017 |
| 2028-02-02 | 3.0438 | 2.9830 | 3.1047 |
| 2028-02-03 | 3.0359 | 2.9751 | 3.0966 |
| 2028-02-04 | 3.0227 | 2.9622 | 3.0831 |
| 2028-02-05 | 3.0269 | 2.9663 | 3.0874 |
| 2028-02-06 | 3.0404 | 2.9796 | 3.1012 |
| 2028-02-07 | 3.0442 | 2.9833 | 3.1051 |
| 2028-02-08 | 3.0365 | 2.9758 | 3.0973 |
| 2028-02-09 | 3.0397 | 2.9789 | 3.1005 |
| 2028-02-10 | 3.0341 | 2.9735 | 3.0948 |
| 2028-02-11 | 3.0463 | 2.9854 | 3.1072 |
| 2028-02-12 | 3.0393 | 2.9785 | 3.1001 |
| 2028-02-13 | 3.0449 | 2.9840 | 3.1058 |
| 2028-02-14 | 3.0577 | 2.9965 | 3.1188 |
| 2028-02-15 | 3.0635 | 3.0022 | 3.1248 |
| 2028-02-16 | 3.0626 | 3.0014 | 3.1239 |
| 2028-02-17 | 3.0547 | 2.9936 | 3.1158 |
| 2028-02-18 | 3.0698 | 3.0084 | 3.1312 |
| 2028-02-19 | 3.0702 | 3.0088 | 3.1316 |
| 2028-02-20 | 3.0674 | 3.0060 | 3.1287 |
| 2028-02-21 | 3.0639 | 3.0026 | 3.1252 |
| 2028-02-22 | 3.0725 | 3.0111 | 3.1340 |
| 2028-02-23 | 3.0877 | 3.0260 | 3.1495 |
| 2028-02-24 | 3.0789 | 3.0173 | 3.1404 |
| 2028-02-25 | 3.0645 | 3.0032 | 3.1258 |
| 2028-02-26 | 3.0528 | 2.9917 | 3.1138 |
| 2028-02-27 | 3.0546 | 2.9935 | 3.1157 |
| 2028-02-28 | 3.0464 | 2.9854 | 3.1073 |
| 2028-02-29 | 3.0315 | 2.9709 | 3.0921 |
| 2028 March | |||
| 2028-03-01 | 3.0193 | 2.9590 | 3.0797 |
| 2028-03-02 | 3.0122 | 2.9520 | 3.0725 |
| 2028-03-03 | 3.0064 | 2.9462 | 3.0665 |
| 2028-03-04 | 3.0061 | 2.9460 | 3.0663 |
| 2028-03-05 | 3.0029 | 2.9429 | 3.0630 |
| 2028-03-06 | 3.0149 | 2.9546 | 3.0752 |
| 2028-03-07 | 3.0229 | 2.9624 | 3.0834 |
| 2028-03-08 | 3.0369 | 2.9761 | 3.0976 |
| 2028-03-09 | 3.0349 | 2.9742 | 3.0956 |
| 2028-03-10 | 3.0302 | 2.9696 | 3.0908 |
| 2028-03-11 | 3.0152 | 2.9549 | 3.0755 |
| 2028-03-12 | 3.0165 | 2.9561 | 3.0768 |
| 2028-03-13 | 3.0142 | 2.9540 | 3.0745 |
| 2028-03-14 | 2.9994 | 2.9394 | 3.0594 |
| 2028-03-15 | 3.0033 | 2.9432 | 3.0633 |
| 2028-03-16 | 3.0061 | 2.9460 | 3.0663 |
| 2028-03-17 | 3.0109 | 2.9506 | 3.0711 |
| 2028-03-18 | 3.0149 | 2.9546 | 3.0752 |
| 2028-03-19 | 3.0159 | 2.9556 | 3.0762 |
| 2028-03-20 | 3.0210 | 2.9606 | 3.0815 |
| 2028-03-21 | 3.0099 | 2.9497 | 3.0701 |
| 2028-03-22 | 3.0082 | 2.9480 | 3.0683 |
| 2028-03-23 | 3.0156 | 2.9553 | 3.0760 |
| 2028-03-24 | 3.0177 | 2.9573 | 3.0780 |
| 2028-03-25 | 3.0208 | 2.9604 | 3.0812 |
| 2028-03-26 | 3.0068 | 2.9466 | 3.0669 |
| 2028-03-27 | 2.9968 | 2.9368 | 3.0567 |
| 2028-03-28 | 3.0028 | 2.9427 | 3.0628 |
| 2028-03-29 | 3.0145 | 2.9542 | 3.0748 |
| 2028-03-30 | 3.0009 | 2.9409 | 3.0609 |
| 2028-03-31 | 2.9969 | 2.9370 | 3.0569 |
| 2028 April | |||
| 2028-04-01 | 2.9984 | 2.9384 | 3.0583 |
| 2028-04-02 | 2.9871 | 2.9273 | 3.0468 |
| 2028-04-03 | 2.9791 | 2.9195 | 3.0387 |
| 2028-04-04 | 2.9792 | 2.9197 | 3.0388 |
| 2028-04-05 | 2.9645 | 2.9052 | 3.0238 |
| 2028-04-06 | 2.9509 | 2.8919 | 3.0099 |
| 2028-04-07 | 2.9511 | 2.8921 | 3.0101 |
| 2028-04-08 | 2.9535 | 2.8944 | 3.0126 |
| 2028-04-09 | 2.9606 | 2.9014 | 3.0198 |
| 2028-04-10 | 2.9661 | 2.9068 | 3.0255 |
| 2028-04-11 | 2.9678 | 2.9085 | 3.0272 |
| 2028-04-12 | 2.9699 | 2.9105 | 3.0293 |
| 2028-04-13 | 2.9814 | 2.9218 | 3.0410 |
| 2028-04-14 | 2.9836 | 2.9239 | 3.0432 |
| 2028-04-15 | 2.9843 | 2.9246 | 3.0439 |
| 2028-04-16 | 2.9776 | 2.9181 | 3.0372 |
| 2028-04-17 | 2.9731 | 2.9137 | 3.0326 |
| 2028-04-18 | 2.9664 | 2.9071 | 3.0258 |
| 2028-04-19 | 2.9811 | 2.9215 | 3.0407 |
| 2028-04-20 | 2.9664 | 2.9071 | 3.0257 |
| 2028-04-21 | 2.9691 | 2.9097 | 3.0285 |
| 2028-04-22 | 2.9630 | 2.9037 | 3.0222 |
| 2028-04-23 | 2.9581 | 2.8989 | 3.0173 |
| 2028-04-24 | 2.9455 | 2.8866 | 3.0044 |
| 2028-04-25 | 2.9420 | 2.8832 | 3.0009 |
| 2028-04-26 | 2.9496 | 2.8906 | 3.0086 |
| 2028-04-27 | 2.9581 | 2.8989 | 3.0173 |
| 2028-04-28 | 2.9511 | 2.8921 | 3.0101 |
| 2028-04-29 | 2.9657 | 2.9064 | 3.0250 |
| 2028-04-30 | 2.9660 | 2.9066 | 3.0253 |
| 2028 May | |||
| 2028-05-01 | 2.9668 | 2.9074 | 3.0261 |
| 2028-05-02 | 2.9755 | 2.9160 | 3.0351 |
| 2028-05-03 | 2.9789 | 2.9194 | 3.0385 |
| 2028-05-04 | 2.9744 | 2.9150 | 3.0339 |
| 2028-05-05 | 2.9687 | 2.9093 | 3.0281 |
| 2028-05-06 | 2.9752 | 2.9157 | 3.0347 |
| 2028-05-07 | 2.9825 | 2.9228 | 3.0421 |
| 2028-05-08 | 2.9937 | 2.9339 | 3.0536 |
| 2028-05-09 | 2.9857 | 2.9260 | 3.0455 |
| 2028-05-10 | 2.9732 | 2.9138 | 3.0327 |
| 2028-05-11 | 2.9827 | 2.9230 | 3.0423 |
| 2028-05-12 | 2.9956 | 2.9356 | 3.0555 |
| 2028-05-13 | 2.9995 | 2.9395 | 3.0595 |
| 2028-05-14 | 2.9879 | 2.9281 | 3.0476 |
| 2028-05-15 | 2.9847 | 2.9250 | 3.0444 |
| 2028-05-16 | 2.9779 | 2.9184 | 3.0375 |
| 2028-05-17 | 2.9926 | 2.9328 | 3.0525 |
| 2028-05-18 | 2.9844 | 2.9247 | 3.0441 |
| 2028-05-19 | 2.9844 | 2.9247 | 3.0441 |
| 2028-05-20 | 2.9800 | 2.9204 | 3.0396 |
| 2028-05-21 | 2.9740 | 2.9145 | 3.0334 |
| 2028-05-22 | 2.9771 | 2.9175 | 3.0366 |
| 2028-05-23 | 2.9843 | 2.9246 | 3.0440 |
| 2028-05-24 | 2.9843 | 2.9246 | 3.0440 |
| 2028-05-25 | 2.9843 | 2.9246 | 3.0440 |
| 2028-05-26 | 2.9831 | 2.9234 | 3.0427 |
| 2028-05-27 | 2.9831 | 2.9234 | 3.0427 |
| 2028-05-28 | 2.9802 | 2.9206 | 3.0398 |
| 2028-05-29 | 2.9836 | 2.9240 | 3.0433 |
| 2028-05-30 | 2.9836 | 2.9240 | 3.0433 |
| 2028-05-31 | 2.9835 | 2.9239 | 3.0432 |
| 2028 June | |||
| 2028-06-01 | 2.9803 | 2.9207 | 3.0399 |
| 2028-06-02 | 2.9799 | 2.9203 | 3.0395 |
| 2028-06-03 | 2.9799 | 2.9203 | 3.0395 |
| 2028-06-04 | 2.9741 | 2.9146 | 3.0335 |
| 2028-06-05 | 2.9783 | 2.9187 | 3.0379 |
| 2028-06-06 | 2.9704 | 2.9110 | 3.0298 |
| 2028-06-07 | 2.9810 | 2.9214 | 3.0406 |
| 2028-06-08 | 2.9663 | 2.9069 | 3.0256 |
| 2028-06-09 | 2.9737 | 2.9143 | 3.0332 |
| 2028-06-10 | 2.9685 | 2.9092 | 3.0279 |
| 2028-06-11 | 2.9684 | 2.9090 | 3.0277 |
| 2028-06-12 | 2.9569 | 2.8978 | 3.0161 |
| 2028-06-13 | 2.9572 | 2.8981 | 3.0164 |
| 2028-06-14 | 2.9682 | 2.9089 | 3.0276 |
| 2028-06-15 | 2.9689 | 2.9095 | 3.0283 |
| 2028-06-16 | 2.9689 | 2.9095 | 3.0283 |
| 2028-06-17 | 2.9706 | 2.9112 | 3.0300 |
| 2028-06-18 | 2.9853 | 2.9256 | 3.0450 |
| 2028-06-19 | 2.9917 | 2.9318 | 3.0515 |
| 2028-06-20 | 2.9769 | 2.9174 | 3.0364 |
| 2028-06-21 | 2.9872 | 2.9275 | 3.0469 |
| 2028-06-22 | 3.0020 | 2.9419 | 3.0620 |
| 2028-06-23 | 2.9971 | 2.9371 | 3.0570 |
| 2028-06-24 | 3.0119 | 2.9517 | 3.0721 |
| 2028-06-25 | 3.0120 | 2.9517 | 3.0722 |
| 2028-06-26 | 2.9971 | 2.9372 | 3.0570 |
| 2028-06-27 | 2.9931 | 2.9333 | 3.0530 |
| 2028-06-28 | 2.9840 | 2.9243 | 3.0437 |
| 2028-06-29 | 2.9920 | 2.9322 | 3.0518 |
| 2028-06-30 | 3.0000 | 2.9400 | 3.0600 |
| 2028 July | |||
| 2028-07-01 | 2.9852 | 2.9255 | 3.0449 |
| 2028-07-02 | 2.9949 | 2.9350 | 3.0548 |
| 2028-07-03 | 2.9887 | 2.9289 | 3.0484 |
| 2028-07-04 | 3.0017 | 2.9416 | 3.0617 |
| 2028-07-05 | 3.0020 | 2.9420 | 3.0620 |
| 2028-07-06 | 2.9872 | 2.9274 | 3.0469 |
| 2028-07-07 | 3.0019 | 2.9419 | 3.0620 |
| 2028-07-08 | 3.0021 | 2.9421 | 3.0622 |
| 2028-07-09 | 3.0093 | 2.9491 | 3.0695 |
| 2028-07-10 | 3.0242 | 2.9637 | 3.0846 |
| 2028-07-11 | 3.0092 | 2.9491 | 3.0694 |
| 2028-07-12 | 3.0092 | 2.9490 | 3.0694 |
| 2028-07-13 | 3.0014 | 2.9414 | 3.0614 |
| 2028-07-14 | 3.0013 | 2.9413 | 3.0613 |
| 2028-07-15 | 3.0161 | 2.9558 | 3.0765 |
| 2028-07-16 | 3.0238 | 2.9633 | 3.0843 |
| 2028-07-17 | 3.0295 | 2.9689 | 3.0901 |
| 2028-07-18 | 3.0342 | 2.9735 | 3.0949 |
| 2028-07-19 | 3.0342 | 2.9735 | 3.0949 |
| 2028-07-20 | 3.0208 | 2.9604 | 3.0813 |
| 2028-07-21 | 3.0268 | 2.9663 | 3.0873 |
| 2028-07-22 | 3.0242 | 2.9637 | 3.0847 |
| 2028-07-23 | 3.0250 | 2.9645 | 3.0855 |
| 2028-07-24 | 3.0110 | 2.9508 | 3.0712 |
| 2028-07-25 | 3.0147 | 2.9544 | 3.0750 |
| 2028-07-26 | 3.0109 | 2.9507 | 3.0711 |
| 2028-07-27 | 3.0070 | 2.9468 | 3.0671 |
| 2028-07-28 | 3.0166 | 2.9563 | 3.0770 |
| 2028-07-29 | 3.0066 | 2.9465 | 3.0667 |
| 2028-07-30 | 3.0092 | 2.9490 | 3.0694 |
| 2028-07-31 | 3.0125 | 2.9522 | 3.0727 |
| 2028 August | |||
| 2028-08-01 | 3.0112 | 2.9509 | 3.0714 |
| 2028-08-02 | 2.9963 | 2.9364 | 3.0562 |
| 2028-08-03 | 3.0111 | 2.9509 | 3.0714 |
| 2028-08-04 | 3.0032 | 2.9432 | 3.0633 |
| 2028-08-05 | 3.0024 | 2.9423 | 3.0624 |
| 2028-08-06 | 3.0112 | 2.9510 | 3.0714 |
| 2028-08-07 | 3.0042 | 2.9441 | 3.0643 |
| 2028-08-08 | 2.9894 | 2.9296 | 3.0492 |
| 2028-08-09 | 2.9881 | 2.9284 | 3.0479 |
| 2028-08-10 | 3.0029 | 2.9428 | 3.0630 |
| 2028-08-11 | 3.0177 | 2.9574 | 3.0781 |
| 2028-08-12 | 3.0169 | 2.9566 | 3.0773 |
| 2028-08-13 | 3.0020 | 2.9420 | 3.0621 |
| 2028-08-14 | 3.0169 | 2.9566 | 3.0772 |
| 2028-08-15 | 3.0057 | 2.9456 | 3.0658 |
| 2028-08-16 | 3.0205 | 2.9601 | 3.0809 |
| 2028-08-17 | 3.0056 | 2.9455 | 3.0657 |
| 2028-08-18 | 3.0184 | 2.9580 | 3.0787 |
| 2028-08-19 | 3.0069 | 2.9468 | 3.0671 |
| 2028-08-20 | 2.9995 | 2.9395 | 3.0594 |
| 2028-08-21 | 2.9889 | 2.9292 | 3.0487 |
| 2028-08-22 | 2.9920 | 2.9321 | 3.0518 |
| 2028-08-23 | 2.9884 | 2.9286 | 3.0482 |
| 2028-08-24 | 2.9921 | 2.9322 | 3.0519 |
| 2028-08-25 | 3.0069 | 2.9467 | 3.0670 |
| 2028-08-26 | 2.9920 | 2.9322 | 3.0519 |
| 2028-08-27 | 2.9816 | 2.9220 | 3.0412 |
| 2028-08-28 | 2.9693 | 2.9099 | 3.0287 |
| 2028-08-29 | 2.9740 | 2.9145 | 3.0335 |
| 2028-08-30 | 2.9649 | 2.9056 | 3.0242 |
| 2028-08-31 | 2.9649 | 2.9056 | 3.0242 |
| 2028 September | |||
| 2028-09-01 | 2.9648 | 2.9055 | 3.0241 |
| 2028-09-02 | 2.9744 | 2.9149 | 3.0339 |
| 2028-09-03 | 2.9847 | 2.9250 | 3.0444 |
| 2028-09-04 | 2.9892 | 2.9294 | 3.0490 |
| 2028-09-05 | 2.9890 | 2.9292 | 3.0488 |
| 2028-09-06 | 2.9743 | 2.9148 | 3.0338 |
| 2028-09-07 | 2.9743 | 2.9148 | 3.0338 |
| 2028-09-08 | 2.9743 | 2.9148 | 3.0338 |
| 2028-09-09 | 2.9866 | 2.9269 | 3.0464 |
| 2028-09-10 | 2.9972 | 2.9373 | 3.0571 |
| 2028-09-11 | 2.9968 | 2.9368 | 3.0567 |
| 2028-09-12 | 2.9883 | 2.9285 | 3.0481 |
| 2028-09-13 | 2.9895 | 2.9297 | 3.0493 |
| 2028-09-14 | 2.9905 | 2.9307 | 3.0503 |
| 2028-09-15 | 2.9894 | 2.9296 | 3.0492 |
| 2028-09-16 | 2.9893 | 2.9295 | 3.0491 |
| 2028-09-17 | 2.9881 | 2.9284 | 3.0479 |
| 2028-09-18 | 2.9913 | 2.9315 | 3.0511 |
| 2028-09-19 | 2.9942 | 2.9344 | 3.0541 |
| 2028-09-20 | 2.9918 | 2.9319 | 3.0516 |
| 2028-09-21 | 2.9918 | 2.9319 | 3.0516 |
| 2028-09-22 | 2.9918 | 2.9320 | 3.0516 |
| 2028-09-23 | 2.9839 | 2.9243 | 3.0436 |
| 2028-09-24 | 2.9987 | 2.9387 | 3.0587 |
| 2028-09-25 | 3.0023 | 2.9422 | 3.0623 |
| 2028-09-26 | 2.9970 | 2.9371 | 3.0570 |
| 2028-09-27 | 2.9969 | 2.9370 | 3.0569 |
| 2028-09-28 | 2.9969 | 2.9370 | 3.0569 |
| 2028-09-29 | 2.9965 | 2.9366 | 3.0565 |
| 2028-09-30 | 2.9926 | 2.9327 | 3.0524 |
| 2028 October | |||
| 2028-10-01 | 2.9910 | 2.9311 | 3.0508 |
| 2028-10-02 | 3.0030 | 2.9430 | 3.0631 |
| 2028-10-03 | 3.0061 | 2.9460 | 3.0662 |
| 2028-10-04 | 3.0043 | 2.9442 | 3.0644 |
| 2028-10-05 | 3.0043 | 2.9442 | 3.0644 |
| 2028-10-06 | 3.0044 | 2.9443 | 3.0645 |
| 2028-10-07 | 2.9946 | 2.9347 | 3.0545 |
| 2028-10-08 | 3.0048 | 2.9447 | 3.0649 |
| 2028-10-09 | 3.0108 | 2.9506 | 3.0710 |
| 2028-10-10 | 3.0124 | 2.9522 | 3.0727 |
| 2028-10-11 | 3.0141 | 2.9538 | 3.0744 |
| 2028-10-12 | 3.0141 | 2.9538 | 3.0744 |
| 2028-10-13 | 3.0141 | 2.9538 | 3.0744 |
| 2028-10-14 | 3.0041 | 2.9440 | 3.0642 |
| 2028-10-15 | 3.0048 | 2.9447 | 3.0649 |
| 2028-10-16 | 3.0067 | 2.9465 | 3.0668 |
| 2028-10-17 | 3.0103 | 2.9501 | 3.0705 |
| 2028-10-18 | 3.0089 | 2.9487 | 3.0691 |
| 2028-10-19 | 3.0089 | 2.9487 | 3.0691 |
| 2028-10-20 | 3.0090 | 2.9488 | 3.0692 |
| 2028-10-21 | 3.0045 | 2.9444 | 3.0646 |
| 2028-10-22 | 3.0062 | 2.9461 | 3.0663 |
| 2028-10-23 | 2.9958 | 2.9358 | 3.0557 |
| 2028-10-24 | 2.9914 | 2.9316 | 3.0513 |
| 2028-10-25 | 2.9803 | 2.9207 | 3.0399 |
| 2028-10-26 | 2.9803 | 2.9207 | 3.0399 |
| 2028-10-27 | 2.9803 | 2.9207 | 3.0399 |
| 2028-10-28 | 2.9807 | 2.9211 | 3.0403 |
| 2028-10-29 | 2.9917 | 2.9319 | 3.0515 |
| 2028-10-30 | 3.0011 | 2.9411 | 3.0611 |
| 2028-10-31 | 3.0029 | 2.9428 | 3.0629 |
| 2028 November | |||
| 2028-11-01 | 2.9960 | 2.9361 | 3.0559 |
| 2028-11-02 | 2.9961 | 2.9361 | 3.0560 |