Ukrainian Hryvnia to Bangladeshi Taka Price Prediction and Forecast Data for 2029
Current UAH/BDT rate: â–² 2.8966 (+0,00%)
> Page 4: UAH/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.0172 | 2.9568 | 3.0775 |
| 2029-01-02 | 3.0062 | 2.9461 | 3.0663 |
| 2029-01-03 | 3.0064 | 2.9462 | 3.0665 |
| 2029-01-04 | 3.0064 | 2.9463 | 3.0666 |
| 2029-01-05 | 3.0044 | 2.9443 | 3.0645 |
| 2029-01-06 | 3.0085 | 2.9484 | 3.0687 |
| 2029-01-07 | 3.0105 | 2.9503 | 3.0707 |
| 2029-01-08 | 3.0126 | 2.9523 | 3.0728 |
| 2029-01-09 | 3.0199 | 2.9595 | 3.0803 |
| 2029-01-10 | 3.0199 | 2.9595 | 3.0803 |
| 2029-01-11 | 3.0199 | 2.9595 | 3.0803 |
| 2029-01-12 | 3.0257 | 2.9652 | 3.0863 |
| 2029-01-13 | 3.0227 | 2.9623 | 3.0832 |
| 2029-01-14 | 3.0178 | 2.9574 | 3.0781 |
| 2029-01-15 | 3.0116 | 2.9514 | 3.0718 |
| 2029-01-16 | 3.0194 | 2.9590 | 3.0798 |
| 2029-01-17 | 3.0194 | 2.9590 | 3.0798 |
| 2029-01-18 | 3.0194 | 2.9590 | 3.0798 |
| 2029-01-19 | 3.0218 | 2.9613 | 3.0822 |
| 2029-01-20 | 3.0262 | 2.9656 | 3.0867 |
| 2029-01-21 | 3.0203 | 2.9599 | 3.0807 |
| 2029-01-22 | 3.0167 | 2.9564 | 3.0770 |
| 2029-01-23 | 3.0131 | 2.9529 | 3.0734 |
| 2029-01-24 | 3.0131 | 2.9529 | 3.0734 |
| 2029-01-25 | 3.0109 | 2.9507 | 3.0711 |
| 2029-01-26 | 3.0100 | 2.9498 | 3.0702 |
| 2029-01-27 | 3.0088 | 2.9487 | 3.0690 |
| 2029-01-28 | 3.0029 | 2.9429 | 3.0630 |
| 2029-01-29 | 3.0000 | 2.9400 | 3.0600 |
| 2029-01-30 | 3.0042 | 2.9441 | 3.0643 |
| 2029-01-31 | 3.0042 | 2.9441 | 3.0643 |
| 2029 February | |||
| 2029-02-01 | 3.0036 | 2.9435 | 3.0637 |
| 2029-02-02 | 3.0170 | 2.9566 | 3.0773 |
| 2029-02-03 | 3.0269 | 2.9664 | 3.0875 |
| 2029-02-04 | 3.0211 | 2.9607 | 3.0815 |
| 2029-02-05 | 3.0154 | 2.9551 | 3.0757 |
| 2029-02-06 | 3.0167 | 2.9564 | 3.0770 |
| 2029-02-07 | 3.0167 | 2.9564 | 3.0770 |
| 2029-02-08 | 3.0167 | 2.9564 | 3.0770 |
| 2029-02-09 | 3.0154 | 2.9551 | 3.0757 |
| 2029-02-10 | 3.0133 | 2.9531 | 3.0736 |
| 2029-02-11 | 3.0042 | 2.9441 | 3.0642 |
| 2029-02-12 | 3.0000 | 2.9400 | 3.0600 |
| 2029-02-13 | 2.9913 | 2.9315 | 3.0511 |
| 2029-02-14 | 2.9913 | 2.9315 | 3.0511 |
| 2029-02-15 | 2.9913 | 2.9315 | 3.0511 |
| 2029-02-16 | 2.9914 | 2.9315 | 3.0512 |
| 2029-02-17 | 2.9811 | 2.9215 | 3.0407 |
| 2029-02-18 | 2.9859 | 2.9261 | 3.0456 |
| 2029-02-19 | 2.9923 | 2.9324 | 3.0521 |
| 2029-02-20 | 2.9849 | 2.9252 | 3.0446 |
| 2029-02-21 | 2.9849 | 2.9252 | 3.0446 |
| 2029-02-22 | 2.9849 | 2.9252 | 3.0446 |
| 2029-02-23 | 2.9862 | 2.9265 | 3.0459 |
| 2029-02-24 | 2.9884 | 2.9286 | 3.0482 |
| 2029-02-25 | 2.9941 | 2.9342 | 3.0540 |
| 2029-02-26 | 2.9906 | 2.9307 | 3.0504 |
| 2029-02-27 | 2.9801 | 2.9205 | 3.0397 |
| 2029-02-28 | 2.9801 | 2.9205 | 3.0397 |
| 2029 March | |||
| 2029-03-01 | 2.9801 | 2.9205 | 3.0397 |
| 2029-03-02 | 2.9717 | 2.9122 | 3.0311 |
| 2029-03-03 | 2.9734 | 2.9139 | 3.0329 |
| 2029-03-04 | 2.9734 | 2.9139 | 3.0328 |
| 2029-03-05 | 2.9783 | 2.9188 | 3.0379 |
| 2029-03-06 | 2.9822 | 2.9226 | 3.0419 |
| 2029-03-07 | 2.9822 | 2.9226 | 3.0419 |
| 2029-03-08 | 2.9822 | 2.9226 | 3.0419 |
| 2029-03-09 | 2.9860 | 2.9262 | 3.0457 |
| 2029-03-10 | 2.9790 | 2.9194 | 3.0386 |
| 2029-03-11 | 2.9779 | 2.9184 | 3.0375 |
| 2029-03-12 | 2.9729 | 2.9134 | 3.0323 |
| 2029-03-13 | 2.9821 | 2.9225 | 3.0417 |
| 2029-03-14 | 2.9935 | 2.9337 | 3.0534 |
| 2029-03-15 | 3.0031 | 2.9431 | 3.0632 |
| 2029-03-16 | 2.9996 | 2.9396 | 3.0596 |
| 2029-03-17 | 2.9989 | 2.9389 | 3.0589 |
| 2029-03-18 | 3.0063 | 2.9462 | 3.0665 |
| 2029-03-19 | 3.0017 | 2.9416 | 3.0617 |
| 2029-03-20 | 3.0007 | 2.9407 | 3.0608 |
| 2029-03-21 | 3.0008 | 2.9408 | 3.0608 |
| 2029-03-22 | 3.0128 | 2.9525 | 3.0730 |
| 2029-03-23 | 3.0080 | 2.9479 | 3.0682 |
| 2029-03-24 | 3.0087 | 2.9485 | 3.0689 |
| 2029-03-25 | 3.0086 | 2.9485 | 3.0688 |
| 2029-03-26 | 2.9977 | 2.9378 | 3.0577 |
| 2029-03-27 | 3.0035 | 2.9434 | 3.0636 |
| 2029-03-28 | 2.9960 | 2.9360 | 3.0559 |
| 2029-03-29 | 2.9841 | 2.9244 | 3.0438 |
| 2029-03-30 | 2.9793 | 2.9197 | 3.0389 |
| 2029-03-31 | 2.9695 | 2.9101 | 3.0289 |
| 2029 April | |||
| 2029-04-01 | 2.9745 | 2.9150 | 3.0340 |
| 2029-04-02 | 2.9838 | 2.9241 | 3.0434 |
| 2029-04-03 | 2.9904 | 2.9306 | 3.0503 |
| 2029-04-04 | 2.9905 | 2.9307 | 3.0503 |
| 2029-04-05 | 2.9911 | 2.9313 | 3.0509 |
| 2029-04-06 | 2.9910 | 2.9312 | 3.0509 |
| 2029-04-07 | 2.9950 | 2.9351 | 3.0549 |
| 2029-04-08 | 2.9802 | 2.9206 | 3.0398 |
| 2029-04-09 | 2.9832 | 2.9235 | 3.0428 |
| 2029-04-10 | 2.9782 | 2.9187 | 3.0378 |
| 2029-04-11 | 2.9709 | 2.9115 | 3.0303 |
| 2029-04-12 | 2.9773 | 2.9178 | 3.0369 |
| 2029-04-13 | 2.9780 | 2.9185 | 3.0376 |
| 2029-04-14 | 2.9734 | 2.9139 | 3.0329 |
| 2029-04-15 | 2.9736 | 2.9142 | 3.0331 |
| 2029-04-16 | 2.9725 | 2.9130 | 3.0319 |
| 2029-04-17 | 2.9584 | 2.8992 | 3.0175 |
| 2029-04-18 | 2.9687 | 2.9093 | 3.0280 |
| 2029-04-19 | 2.9825 | 2.9228 | 3.0421 |
| 2029-04-20 | 2.9972 | 2.9373 | 3.0572 |
| 2029-04-21 | 2.9898 | 2.9300 | 3.0496 |
| 2029-04-22 | 2.9999 | 2.9399 | 3.0599 |
| 2029-04-23 | 2.9959 | 2.9359 | 3.0558 |
| 2029-04-24 | 3.0003 | 2.9403 | 3.0603 |
| 2029-04-25 | 2.9977 | 2.9378 | 3.0577 |
| 2029-04-26 | 2.9935 | 2.9336 | 3.0533 |
| 2029-04-27 | 2.9934 | 2.9335 | 3.0533 |
| 2029-04-28 | 3.0029 | 2.9429 | 3.0630 |
| 2029-04-29 | 2.9981 | 2.9382 | 3.0581 |
| 2029-04-30 | 2.9981 | 2.9382 | 3.0581 |
| 2029 May | |||
| 2029-05-01 | 3.0011 | 2.9411 | 3.0611 |
| 2029-05-02 | 3.0102 | 2.9500 | 3.0704 |
| 2029-05-03 | 3.0114 | 2.9512 | 3.0716 |
| 2029-05-04 | 3.0117 | 2.9514 | 3.0719 |
| 2029-05-05 | 3.0155 | 2.9552 | 3.0758 |
| 2029-05-06 | 3.0304 | 2.9698 | 3.0910 |
| 2029-05-07 | 3.0289 | 2.9683 | 3.0895 |
| 2029-05-08 | 3.0248 | 2.9643 | 3.0853 |
| 2029-05-09 | 3.0310 | 2.9703 | 3.0916 |
| 2029-05-10 | 3.0310 | 2.9703 | 3.0916 |
| 2029-05-11 | 3.0271 | 2.9666 | 3.0877 |
| 2029-05-12 | 3.0258 | 2.9653 | 3.0864 |
| 2029-05-13 | 3.0139 | 2.9536 | 3.0742 |
| 2029-05-14 | 3.0191 | 2.9587 | 3.0794 |
| 2029-05-15 | 3.0204 | 2.9600 | 3.0808 |
| 2029-05-16 | 3.0249 | 2.9644 | 3.0854 |
| 2029-05-17 | 3.0290 | 2.9684 | 3.0896 |
| 2029-05-18 | 3.0389 | 2.9781 | 3.0997 |
| 2029-05-19 | 3.0406 | 2.9798 | 3.1014 |
| 2029-05-20 | 3.0443 | 2.9835 | 3.1052 |
| 2029-05-21 | 3.0594 | 2.9982 | 3.1206 |
| 2029-05-22 | 3.0680 | 3.0066 | 3.1293 |
| 2029-05-23 | 3.0628 | 3.0015 | 3.1241 |
| 2029-05-24 | 3.0646 | 3.0034 | 3.1259 |
| 2029-05-25 | 3.0752 | 3.0137 | 3.1367 |
| 2029-05-26 | 3.0778 | 3.0162 | 3.1393 |
| 2029-05-27 | 3.0856 | 3.0239 | 3.1473 |
| 2029-05-28 | 3.0704 | 3.0090 | 3.1318 |
| 2029-05-29 | 3.0552 | 2.9941 | 3.1163 |
| 2029-05-30 | 3.0461 | 2.9852 | 3.1070 |
| 2029-05-31 | 3.0480 | 2.9871 | 3.1090 |
| 2029 June | |||
| 2029-06-01 | 3.0366 | 2.9758 | 3.0973 |
| 2029-06-02 | 3.0474 | 2.9864 | 3.1083 |
| 2029-06-03 | 3.0323 | 2.9717 | 3.0930 |
| 2029-06-04 | 3.0473 | 2.9864 | 3.1083 |
| 2029-06-05 | 3.0624 | 3.0012 | 3.1236 |
| 2029-06-06 | 3.0513 | 2.9903 | 3.1123 |
| 2029-06-07 | 3.0362 | 2.9755 | 3.0970 |
| 2029-06-08 | 3.0357 | 2.9750 | 3.0964 |
| 2029-06-09 | 3.0356 | 2.9749 | 3.0963 |
| 2029-06-10 | 3.0503 | 2.9893 | 3.1113 |
| 2029-06-11 | 3.0513 | 2.9902 | 3.1123 |
| 2029-06-12 | 3.0509 | 2.9899 | 3.1120 |
| 2029-06-13 | 3.0476 | 2.9866 | 3.1085 |
| 2029-06-14 | 3.0424 | 2.9816 | 3.1033 |
| 2029-06-15 | 3.0446 | 2.9837 | 3.1055 |
| 2029-06-16 | 3.0487 | 2.9877 | 3.1097 |
| 2029-06-17 | 3.0487 | 2.9877 | 3.1096 |
| 2029-06-18 | 3.0496 | 2.9886 | 3.1105 |
| 2029-06-19 | 3.0563 | 2.9952 | 3.1175 |
| 2029-06-20 | 3.0548 | 2.9937 | 3.1159 |
| 2029-06-21 | 3.0571 | 2.9959 | 3.1182 |
| 2029-06-22 | 3.0542 | 2.9931 | 3.1153 |
| 2029-06-23 | 3.0602 | 2.9990 | 3.1214 |
| 2029-06-24 | 3.0753 | 3.0138 | 3.1369 |
| 2029-06-25 | 3.0771 | 3.0156 | 3.1386 |
| 2029-06-26 | 3.0919 | 3.0301 | 3.1538 |
| 2029-06-27 | 3.0933 | 3.0314 | 3.1552 |
| 2029-06-28 | 3.0922 | 3.0304 | 3.1540 |
| 2029-06-29 | 3.1007 | 3.0387 | 3.1627 |
| 2029-06-30 | 3.0962 | 3.0342 | 3.1581 |
| 2029 July | |||
| 2029-07-01 | 3.0992 | 3.0372 | 3.1612 |
| 2029-07-02 | 3.0861 | 3.0243 | 3.1478 |
| 2029-07-03 | 3.0848 | 3.0231 | 3.1465 |
| 2029-07-04 | 3.0936 | 3.0317 | 3.1555 |
| 2029-07-05 | 3.1026 | 3.0405 | 3.1646 |
| 2029-07-06 | 3.1064 | 3.0443 | 3.1685 |
| 2029-07-07 | 3.0995 | 3.0375 | 3.1615 |
| 2029-07-08 | 3.1058 | 3.0437 | 3.1679 |
| 2029-07-09 | 3.1088 | 3.0466 | 3.1710 |
| 2029-07-10 | 3.1188 | 3.0564 | 3.1812 |
| 2029-07-11 | 3.1256 | 3.0631 | 3.1881 |
| 2029-07-12 | 3.1295 | 3.0669 | 3.1921 |
| 2029-07-13 | 3.1289 | 3.0663 | 3.1914 |
| 2029-07-14 | 3.1259 | 3.0634 | 3.1884 |
| 2029-07-15 | 3.1261 | 3.0636 | 3.1886 |
| 2029-07-16 | 3.1334 | 3.0707 | 3.1960 |
| 2029-07-17 | 3.1302 | 3.0676 | 3.1928 |
| 2029-07-18 | 3.1191 | 3.0568 | 3.1815 |
| 2029-07-19 | 3.1053 | 3.0432 | 3.1675 |
| 2029-07-20 | 3.1106 | 3.0484 | 3.1728 |
| 2029-07-21 | 3.1017 | 3.0397 | 3.1638 |
| 2029-07-22 | 3.0899 | 3.0281 | 3.1517 |
| 2029-07-23 | 3.0939 | 3.0321 | 3.1558 |
| 2029-07-24 | 3.1008 | 3.0388 | 3.1628 |
| 2029-07-25 | 3.1161 | 3.0538 | 3.1785 |
| 2029-07-26 | 3.1069 | 3.0448 | 3.1691 |
| 2029-07-27 | 3.1114 | 3.0492 | 3.1736 |
| 2029-07-28 | 3.1040 | 3.0419 | 3.1661 |
| 2029-07-29 | 3.1037 | 3.0416 | 3.1658 |
| 2029-07-30 | 3.1140 | 3.0517 | 3.1763 |
| 2029-07-31 | 3.1210 | 3.0586 | 3.1834 |
| 2029 August | |||
| 2029-08-01 | 3.1227 | 3.0603 | 3.1852 |
| 2029-08-02 | 3.1133 | 3.0511 | 3.1756 |
| 2029-08-03 | 3.1194 | 3.0570 | 3.1818 |
| 2029-08-04 | 3.1123 | 3.0500 | 3.1745 |
| 2029-08-05 | 3.1192 | 3.0568 | 3.1816 |
| 2029-08-06 | 3.1280 | 3.0654 | 3.1905 |
| 2029-08-07 | 3.1308 | 3.0682 | 3.1934 |
| 2029-08-08 | 3.1154 | 3.0531 | 3.1777 |
| 2029-08-09 | 3.1308 | 3.0682 | 3.1934 |
| 2029-08-10 | 3.1380 | 3.0753 | 3.2008 |
| 2029-08-11 | 3.1395 | 3.0768 | 3.2023 |
| 2029-08-12 | 3.1357 | 3.0730 | 3.1984 |
| 2029-08-13 | 3.1346 | 3.0719 | 3.1972 |
| 2029-08-14 | 3.1448 | 3.0819 | 3.2077 |
| 2029-08-15 | 3.1604 | 3.0972 | 3.2236 |
| 2029-08-16 | 3.1760 | 3.1125 | 3.2395 |
| 2029-08-17 | 3.1627 | 3.0994 | 3.2260 |
| 2029-08-18 | 3.1619 | 3.0986 | 3.2251 |
| 2029-08-19 | 3.1602 | 3.0970 | 3.2234 |
| 2029-08-20 | 3.1639 | 3.1006 | 3.2272 |
| 2029-08-21 | 3.1656 | 3.1023 | 3.2289 |
| 2029-08-22 | 3.1617 | 3.0985 | 3.2249 |
| 2029-08-23 | 3.1578 | 3.0947 | 3.2210 |
| 2029-08-24 | 3.1688 | 3.1054 | 3.2321 |
| 2029-08-25 | 3.1760 | 3.1125 | 3.2395 |
| 2029-08-26 | 3.1813 | 3.1176 | 3.2449 |
| 2029-08-27 | 3.1757 | 3.1121 | 3.2392 |
| 2029-08-28 | 3.1721 | 3.1087 | 3.2355 |
| 2029-08-29 | 3.1582 | 3.0951 | 3.2214 |
| 2029-08-30 | 3.1564 | 3.0932 | 3.2195 |
| 2029-08-31 | 3.1599 | 3.0967 | 3.2231 |
| 2029 September | |||
| 2029-09-01 | 3.1672 | 3.1039 | 3.2306 |
| 2029-09-02 | 3.1757 | 3.1122 | 3.2392 |
| 2029-09-03 | 3.1711 | 3.1076 | 3.2345 |
| 2029-09-04 | 3.1721 | 3.1087 | 3.2356 |
| 2029-09-05 | 3.1831 | 3.1195 | 3.2468 |
| 2029-09-06 | 3.1882 | 3.1245 | 3.2520 |
| 2029-09-07 | 3.1996 | 3.1356 | 3.2636 |
| 2029-09-08 | 3.2011 | 3.1370 | 3.2651 |
| 2029-09-09 | 3.1983 | 3.1343 | 3.2622 |
| 2029-09-10 | 3.2055 | 3.1414 | 3.2696 |
| 2029-09-11 | 3.2017 | 3.1376 | 3.2657 |
| 2029-09-12 | 3.1923 | 3.1284 | 3.2561 |
| 2029-09-13 | 3.1765 | 3.1130 | 3.2400 |
| 2029-09-14 | 3.1695 | 3.1061 | 3.2329 |
| 2029-09-15 | 3.1750 | 3.1115 | 3.2385 |
| 2029-09-16 | 3.1720 | 3.1086 | 3.2355 |
| 2029-09-17 | 3.1564 | 3.0932 | 3.2195 |
| 2029-09-18 | 3.1488 | 3.0858 | 3.2117 |
| 2029-09-19 | 3.1332 | 3.0706 | 3.1959 |
| 2029-09-20 | 3.1294 | 3.0668 | 3.1920 |
| 2029-09-21 | 3.1184 | 3.0560 | 3.1808 |
| 2029-09-22 | 3.1108 | 3.0486 | 3.1731 |
| 2029-09-23 | 3.0972 | 3.0353 | 3.1592 |
| 2029-09-24 | 3.1043 | 3.0422 | 3.1664 |
| 2029-09-25 | 3.0890 | 3.0272 | 3.1508 |
| 2029-09-26 | 3.0899 | 3.0281 | 3.1517 |
| 2029-09-27 | 3.0863 | 3.0246 | 3.1480 |
| 2029-09-28 | 3.0796 | 3.0180 | 3.1412 |
| 2029-09-29 | 3.0839 | 3.0222 | 3.1456 |
| 2029-09-30 | 3.0991 | 3.0372 | 3.1611 |
| 2029 October | |||
| 2029-10-01 | 3.1145 | 3.0522 | 3.1768 |
| 2029-10-02 | 3.1145 | 3.0523 | 3.1768 |
| 2029-10-03 | 3.1265 | 3.0639 | 3.1890 |
| 2029-10-04 | 3.1174 | 3.0551 | 3.1797 |
| 2029-10-05 | 3.1020 | 3.0400 | 3.1641 |
| 2029-10-06 | 3.1043 | 3.0422 | 3.1664 |
| 2029-10-07 | 3.1027 | 3.0407 | 3.1648 |
| 2029-10-08 | 3.0979 | 3.0360 | 3.1599 |
| 2029-10-09 | 3.0999 | 3.0379 | 3.1619 |
| 2029-10-10 | 3.1001 | 3.0381 | 3.1621 |
| 2029-10-11 | 3.1030 | 3.0409 | 3.1650 |
| 2029-10-12 | 3.1023 | 3.0403 | 3.1644 |
| 2029-10-13 | 3.0989 | 3.0370 | 3.1609 |
| 2029-10-14 | 3.1036 | 3.0415 | 3.1657 |
| 2029-10-15 | 3.1034 | 3.0414 | 3.1655 |
| 2029-10-16 | 3.0980 | 3.0360 | 3.1600 |
| 2029-10-17 | 3.0953 | 3.0334 | 3.1572 |
| 2029-10-18 | 3.0975 | 3.0356 | 3.1595 |
| 2029-10-19 | 3.0963 | 3.0343 | 3.1582 |
| 2029-10-20 | 3.0810 | 3.0194 | 3.1426 |
| 2029-10-21 | 3.0851 | 3.0234 | 3.1468 |
| 2029-10-22 | 3.0834 | 3.0217 | 3.1451 |
| 2029-10-23 | 3.0861 | 3.0243 | 3.1478 |
| 2029-10-24 | 3.0804 | 3.0188 | 3.1420 |
| 2029-10-25 | 3.0652 | 3.0039 | 3.1265 |
| 2029-10-26 | 3.0638 | 3.0026 | 3.1251 |
| 2029-10-27 | 3.0487 | 2.9877 | 3.1097 |
| 2029-10-28 | 3.0337 | 2.9730 | 3.0944 |
| 2029-10-29 | 3.0187 | 2.9583 | 3.0791 |
| 2029-10-30 | 3.0216 | 2.9612 | 3.0820 |
| 2029-10-31 | 3.0333 | 2.9726 | 3.0939 |
| 2029 November | |||
| 2029-11-01 | 3.0329 | 2.9722 | 3.0935 |
| 2029-11-02 | 3.0235 | 2.9630 | 3.0840 |