Ukrainian Hryvnia to Bangladeshi Taka Price Prediction and Forecast Data for 2026
Current UAH/BDT rate: â–² 2.8966 (+0,00%)
> Page 1: UAH/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 2.9627 | 2.9034 | 3.0219 |
| 2026-01-02 | 2.9612 | 2.9020 | 3.0205 |
| 2026-01-03 | 2.9573 | 2.8981 | 3.0164 |
| 2026-01-04 | 2.9633 | 2.9040 | 3.0225 |
| 2026-01-05 | 2.9633 | 2.9040 | 3.0225 |
| 2026-01-06 | 2.9595 | 2.9003 | 3.0187 |
| 2026-01-07 | 2.9583 | 2.8991 | 3.0174 |
| 2026-01-08 | 2.9466 | 2.8876 | 3.0055 |
| 2026-01-09 | 2.9516 | 2.8926 | 3.0106 |
| 2026-01-10 | 2.9529 | 2.8939 | 3.0120 |
| 2026-01-11 | 2.9573 | 2.8982 | 3.0164 |
| 2026-01-12 | 2.9613 | 2.9021 | 3.0205 |
| 2026-01-13 | 2.9710 | 2.9116 | 3.0305 |
| 2026-01-14 | 2.9727 | 2.9132 | 3.0321 |
| 2026-01-15 | 2.9763 | 2.9168 | 3.0359 |
| 2026-01-16 | 2.9911 | 2.9312 | 3.0509 |
| 2026-01-17 | 2.9994 | 2.9394 | 3.0594 |
| 2026-01-18 | 2.9944 | 2.9345 | 3.0543 |
| 2026-01-19 | 2.9962 | 2.9363 | 3.0561 |
| 2026-01-20 | 3.0065 | 2.9464 | 3.0666 |
| 2026-01-21 | 3.0090 | 2.9488 | 3.0692 |
| 2026-01-22 | 3.0167 | 2.9564 | 3.0770 |
| 2026-01-23 | 3.0018 | 2.9418 | 3.0618 |
| 2026-01-24 | 2.9870 | 2.9272 | 3.0467 |
| 2026-01-25 | 2.9780 | 2.9185 | 3.0376 |
| 2026-01-26 | 2.9799 | 2.9203 | 3.0395 |
| 2026-01-27 | 2.9687 | 2.9094 | 3.0281 |
| 2026-01-28 | 2.9793 | 2.9197 | 3.0389 |
| 2026-01-29 | 2.9646 | 2.9053 | 3.0239 |
| 2026-01-30 | 2.9793 | 2.9197 | 3.0388 |
| 2026-01-31 | 2.9940 | 2.9341 | 3.0539 |
| 2026 February | |||
| 2026-02-01 | 2.9831 | 2.9235 | 3.0428 |
| 2026-02-02 | 2.9684 | 2.9091 | 3.0278 |
| 2026-02-03 | 2.9679 | 2.9085 | 3.0273 |
| 2026-02-04 | 2.9678 | 2.9084 | 3.0271 |
| 2026-02-05 | 2.9822 | 2.9225 | 3.0418 |
| 2026-02-06 | 2.9831 | 2.9235 | 3.0428 |
| 2026-02-07 | 2.9828 | 2.9231 | 3.0425 |
| 2026-02-08 | 2.9795 | 2.9199 | 3.0391 |
| 2026-02-09 | 2.9745 | 2.9150 | 3.0340 |
| 2026-02-10 | 2.9766 | 2.9171 | 3.0361 |
| 2026-02-11 | 2.9806 | 2.9210 | 3.0402 |
| 2026-02-12 | 2.9806 | 2.9210 | 3.0402 |
| 2026-02-13 | 2.9814 | 2.9218 | 3.0411 |
| 2026-02-14 | 2.9881 | 2.9283 | 3.0478 |
| 2026-02-15 | 2.9866 | 2.9268 | 3.0463 |
| 2026-02-16 | 2.9888 | 2.9290 | 3.0486 |
| 2026-02-17 | 2.9860 | 2.9263 | 3.0457 |
| 2026-02-18 | 2.9919 | 2.9320 | 3.0517 |
| 2026-02-19 | 3.0067 | 2.9465 | 3.0668 |
| 2026-02-20 | 3.0084 | 2.9482 | 3.0685 |
| 2026-02-21 | 3.0229 | 2.9624 | 3.0833 |
| 2026-02-22 | 3.0242 | 2.9637 | 3.0847 |
| 2026-02-23 | 3.0231 | 2.9627 | 3.0836 |
| 2026-02-24 | 3.0314 | 2.9708 | 3.0920 |
| 2026-02-25 | 3.0270 | 2.9665 | 3.0875 |
| 2026-02-26 | 3.0300 | 2.9694 | 3.0906 |
| 2026-02-27 | 3.0171 | 2.9568 | 3.0775 |
| 2026-02-28 | 3.0159 | 2.9556 | 3.0762 |
| 2026 March | |||
| 2026-03-01 | 3.0245 | 2.9640 | 3.0850 |
| 2026-03-02 | 3.0333 | 2.9726 | 3.0939 |
| 2026-03-03 | 3.0370 | 2.9763 | 3.0978 |
| 2026-03-04 | 3.0303 | 2.9697 | 3.0909 |
| 2026-03-05 | 3.0364 | 2.9757 | 3.0972 |
| 2026-03-06 | 3.0393 | 2.9786 | 3.1001 |
| 2026-03-07 | 3.0492 | 2.9882 | 3.1101 |
| 2026-03-08 | 3.0557 | 2.9946 | 3.1169 |
| 2026-03-09 | 3.0596 | 2.9984 | 3.1208 |
| 2026-03-10 | 3.0590 | 2.9978 | 3.1201 |
| 2026-03-11 | 3.0561 | 2.9949 | 3.1172 |
| 2026-03-12 | 3.0563 | 2.9951 | 3.1174 |
| 2026-03-13 | 3.0634 | 3.0021 | 3.1246 |
| 2026-03-14 | 3.0603 | 2.9991 | 3.1215 |
| 2026-03-15 | 3.0495 | 2.9885 | 3.1104 |
| 2026-03-16 | 3.0360 | 2.9753 | 3.0967 |
| 2026-03-17 | 3.0411 | 2.9803 | 3.1019 |
| 2026-03-18 | 3.0324 | 2.9718 | 3.0931 |
| 2026-03-19 | 3.0209 | 2.9605 | 3.0813 |
| 2026-03-20 | 3.0248 | 2.9643 | 3.0853 |
| 2026-03-21 | 3.0315 | 2.9709 | 3.0922 |
| 2026-03-22 | 3.0465 | 2.9856 | 3.1075 |
| 2026-03-23 | 3.0375 | 2.9768 | 3.0983 |
| 2026-03-24 | 3.0419 | 2.9811 | 3.1027 |
| 2026-03-25 | 3.0347 | 2.9740 | 3.0953 |
| 2026-03-26 | 3.0344 | 2.9737 | 3.0951 |
| 2026-03-27 | 3.0444 | 2.9835 | 3.1053 |
| 2026-03-28 | 3.0513 | 2.9903 | 3.1123 |
| 2026-03-29 | 3.0530 | 2.9919 | 3.1140 |
| 2026-03-30 | 3.0438 | 2.9829 | 3.1047 |
| 2026-03-31 | 3.0497 | 2.9888 | 3.1107 |
| 2026 April | |||
| 2026-04-01 | 3.0428 | 2.9819 | 3.1036 |
| 2026-04-02 | 3.0495 | 2.9885 | 3.1105 |
| 2026-04-03 | 3.0581 | 2.9969 | 3.1193 |
| 2026-04-04 | 3.0609 | 2.9997 | 3.1221 |
| 2026-04-05 | 3.0458 | 2.9849 | 3.1067 |
| 2026-04-06 | 3.0608 | 2.9996 | 3.1221 |
| 2026-04-07 | 3.0679 | 3.0066 | 3.1293 |
| 2026-04-08 | 3.0694 | 3.0080 | 3.1308 |
| 2026-04-09 | 3.0656 | 3.0043 | 3.1270 |
| 2026-04-10 | 3.0645 | 3.0032 | 3.1258 |
| 2026-04-11 | 3.0746 | 3.0131 | 3.1361 |
| 2026-04-12 | 3.0898 | 3.0280 | 3.1516 |
| 2026-04-13 | 3.1051 | 3.0430 | 3.1672 |
| 2026-04-14 | 3.0921 | 3.0302 | 3.1539 |
| 2026-04-15 | 3.0912 | 3.0294 | 3.1531 |
| 2026-04-16 | 3.0896 | 3.0278 | 3.1514 |
| 2026-04-17 | 3.0932 | 3.0314 | 3.1551 |
| 2026-04-18 | 3.0949 | 3.0330 | 3.1568 |
| 2026-04-19 | 3.0911 | 3.0293 | 3.1529 |
| 2026-04-20 | 3.0873 | 3.0256 | 3.1490 |
| 2026-04-21 | 3.0980 | 3.0360 | 3.1599 |
| 2026-04-22 | 3.1051 | 3.0430 | 3.1672 |
| 2026-04-23 | 3.1102 | 3.0480 | 3.1724 |
| 2026-04-24 | 3.1047 | 3.0426 | 3.1668 |
| 2026-04-25 | 3.1012 | 3.0392 | 3.1633 |
| 2026-04-26 | 3.0877 | 3.0259 | 3.1494 |
| 2026-04-27 | 3.0859 | 3.0241 | 3.1476 |
| 2026-04-28 | 3.0894 | 3.0276 | 3.1511 |
| 2026-04-29 | 3.0965 | 3.0346 | 3.1584 |
| 2026-04-30 | 3.1048 | 3.0427 | 3.1669 |
| 2026 May | |||
| 2026-05-01 | 3.1002 | 3.0382 | 3.1622 |
| 2026-05-02 | 3.1013 | 3.0392 | 3.1633 |
| 2026-05-03 | 3.1120 | 3.0498 | 3.1743 |
| 2026-05-04 | 3.1170 | 3.0547 | 3.1794 |
| 2026-05-05 | 3.1281 | 3.0655 | 3.1907 |
| 2026-05-06 | 3.1295 | 3.0670 | 3.1921 |
| 2026-05-07 | 3.1268 | 3.0643 | 3.1894 |
| 2026-05-08 | 3.1339 | 3.0712 | 3.1966 |
| 2026-05-09 | 3.1302 | 3.0676 | 3.1928 |
| 2026-05-10 | 3.1209 | 3.0585 | 3.1834 |
| 2026-05-11 | 3.1055 | 3.0434 | 3.1677 |
| 2026-05-12 | 3.0987 | 3.0367 | 3.1607 |
| 2026-05-13 | 3.1041 | 3.0420 | 3.1662 |
| 2026-05-14 | 3.1012 | 3.0391 | 3.1632 |
| 2026-05-15 | 3.0859 | 3.0241 | 3.1476 |
| 2026-05-16 | 3.0784 | 3.0169 | 3.1400 |
| 2026-05-17 | 3.0632 | 3.0020 | 3.1245 |
| 2026-05-18 | 3.0595 | 2.9983 | 3.1207 |
| 2026-05-19 | 3.0488 | 2.9878 | 3.1097 |
| 2026-05-20 | 3.0414 | 2.9805 | 3.1022 |
| 2026-05-21 | 3.0281 | 2.9675 | 3.0886 |
| 2026-05-22 | 3.0350 | 2.9743 | 3.0957 |
| 2026-05-23 | 3.0200 | 2.9596 | 3.0804 |
| 2026-05-24 | 3.0209 | 2.9604 | 3.0813 |
| 2026-05-25 | 3.0174 | 2.9570 | 3.0777 |
| 2026-05-26 | 3.0108 | 2.9506 | 3.0710 |
| 2026-05-27 | 3.0150 | 2.9547 | 3.0753 |
| 2026-05-28 | 3.0299 | 2.9693 | 3.0905 |
| 2026-05-29 | 3.0449 | 2.9840 | 3.1058 |
| 2026-05-30 | 3.0450 | 2.9841 | 3.1059 |
| 2026-05-31 | 3.0566 | 2.9955 | 3.1178 |
| 2026 June | |||
| 2026-06-01 | 3.0478 | 2.9868 | 3.1087 |
| 2026-06-02 | 3.0327 | 2.9721 | 3.0934 |
| 2026-06-03 | 3.0349 | 2.9742 | 3.0956 |
| 2026-06-04 | 3.0334 | 2.9727 | 3.0941 |
| 2026-06-05 | 3.0287 | 2.9681 | 3.0893 |
| 2026-06-06 | 3.0306 | 2.9700 | 3.0912 |
| 2026-06-07 | 3.0308 | 2.9702 | 3.0915 |
| 2026-06-08 | 3.0336 | 2.9730 | 3.0943 |
| 2026-06-09 | 3.0330 | 2.9724 | 3.0937 |
| 2026-06-10 | 3.0297 | 2.9691 | 3.0903 |
| 2026-06-11 | 3.0343 | 2.9736 | 3.0950 |
| 2026-06-12 | 3.0341 | 2.9734 | 3.0948 |
| 2026-06-13 | 3.0288 | 2.9682 | 3.0894 |
| 2026-06-14 | 3.0261 | 2.9656 | 3.0866 |
| 2026-06-15 | 3.0283 | 2.9678 | 3.0889 |
| 2026-06-16 | 3.0271 | 2.9666 | 3.0876 |
| 2026-06-17 | 3.0122 | 2.9519 | 3.0724 |
| 2026-06-18 | 3.0162 | 2.9559 | 3.0765 |
| 2026-06-19 | 3.0145 | 2.9542 | 3.0748 |
| 2026-06-20 | 3.0171 | 2.9568 | 3.0775 |
| 2026-06-21 | 3.0116 | 2.9514 | 3.0718 |
| 2026-06-22 | 2.9967 | 2.9368 | 3.0567 |
| 2026-06-23 | 2.9954 | 2.9355 | 3.0553 |
| 2026-06-24 | 2.9806 | 2.9210 | 3.0402 |
| 2026-06-25 | 2.9659 | 2.9066 | 3.0252 |
| 2026-06-26 | 2.9513 | 2.8923 | 3.0103 |
| 2026-06-27 | 2.9541 | 2.8950 | 3.0132 |
| 2026-06-28 | 2.9655 | 2.9062 | 3.0248 |
| 2026-06-29 | 2.9651 | 2.9058 | 3.0244 |
| 2026-06-30 | 2.9560 | 2.8969 | 3.0151 |
| 2026 July | |||
| 2026-07-01 | 2.9414 | 2.8826 | 3.0002 |
| 2026-07-02 | 2.9311 | 2.8725 | 2.9897 |
| 2026-07-03 | 2.9166 | 2.8583 | 2.9750 |
| 2026-07-04 | 2.9311 | 2.8724 | 2.9897 |
| 2026-07-05 | 2.9456 | 2.8866 | 3.0045 |
| 2026-07-06 | 2.9482 | 2.8893 | 3.0072 |
| 2026-07-07 | 2.9501 | 2.8911 | 3.0091 |
| 2026-07-08 | 2.9609 | 2.9017 | 3.0201 |
| 2026-07-09 | 2.9755 | 2.9160 | 3.0350 |
| 2026-07-10 | 2.9902 | 2.9304 | 3.0500 |
| 2026-07-11 | 2.9915 | 2.9317 | 3.0514 |
| 2026-07-12 | 2.9928 | 2.9330 | 3.0527 |
| 2026-07-13 | 3.0036 | 2.9436 | 3.0637 |
| 2026-07-14 | 2.9888 | 2.9290 | 3.0486 |
| 2026-07-15 | 2.9741 | 2.9146 | 3.0335 |
| 2026-07-16 | 2.9888 | 2.9290 | 3.0485 |
| 2026-07-17 | 2.9983 | 2.9383 | 3.0583 |
| 2026-07-18 | 2.9835 | 2.9238 | 3.0432 |
| 2026-07-19 | 2.9876 | 2.9279 | 3.0474 |
| 2026-07-20 | 2.9729 | 2.9134 | 3.0324 |
| 2026-07-21 | 2.9582 | 2.8991 | 3.0174 |
| 2026-07-22 | 2.9436 | 2.8848 | 3.0025 |
| 2026-07-23 | 2.9291 | 2.8705 | 2.9877 |
| 2026-07-24 | 2.9146 | 2.8564 | 2.9729 |
| 2026-07-25 | 2.9145 | 2.8562 | 2.9728 |
| 2026-07-26 | 2.9161 | 2.8578 | 2.9744 |
| 2026-07-27 | 2.9162 | 2.8578 | 2.9745 |
| 2026-07-28 | 2.9160 | 2.8577 | 2.9744 |
| 2026-07-29 | 2.9016 | 2.8436 | 2.9597 |
| 2026-07-30 | 2.9160 | 2.8577 | 2.9743 |
| 2026-07-31 | 2.9161 | 2.8578 | 2.9744 |
| 2026 August | |||
| 2026-08-01 | 2.9180 | 2.8597 | 2.9764 |
| 2026-08-02 | 2.9325 | 2.8738 | 2.9911 |
| 2026-08-03 | 2.9336 | 2.8749 | 2.9922 |
| 2026-08-04 | 2.9340 | 2.8754 | 2.9927 |
| 2026-08-05 | 2.9306 | 2.8720 | 2.9892 |
| 2026-08-06 | 2.9261 | 2.8676 | 2.9847 |
| 2026-08-07 | 2.9117 | 2.8535 | 2.9699 |
| 2026-08-08 | 2.9261 | 2.8676 | 2.9846 |
| 2026-08-09 | 2.9176 | 2.8593 | 2.9760 |
| 2026-08-10 | 2.9244 | 2.8659 | 2.9829 |
| 2026-08-11 | 2.9234 | 2.8650 | 2.9819 |
| 2026-08-12 | 2.9138 | 2.8555 | 2.9720 |
| 2026-08-13 | 2.8994 | 2.8414 | 2.9574 |
| 2026-08-14 | 2.9135 | 2.8552 | 2.9717 |
| 2026-08-15 | 2.9261 | 2.8675 | 2.9846 |
| 2026-08-16 | 2.9116 | 2.8534 | 2.9699 |
| 2026-08-17 | 2.9143 | 2.8560 | 2.9726 |
| 2026-08-18 | 2.9267 | 2.8681 | 2.9852 |
| 2026-08-19 | 2.9266 | 2.8680 | 2.9851 |
| 2026-08-20 | 2.9253 | 2.8668 | 2.9838 |
| 2026-08-21 | 2.9263 | 2.8678 | 2.9849 |
| 2026-08-22 | 2.9263 | 2.8677 | 2.9848 |
| 2026-08-23 | 2.9283 | 2.8697 | 2.9868 |
| 2026-08-24 | 2.9263 | 2.8678 | 2.9848 |
| 2026-08-25 | 2.9127 | 2.8544 | 2.9709 |
| 2026-08-26 | 2.9260 | 2.8675 | 2.9846 |
| 2026-08-27 | 2.9305 | 2.8718 | 2.9891 |
| 2026-08-28 | 2.9304 | 2.8718 | 2.9890 |
| 2026-08-29 | 2.9305 | 2.8719 | 2.9891 |
| 2026-08-30 | 2.9160 | 2.8577 | 2.9744 |
| 2026-08-31 | 2.9289 | 2.8703 | 2.9875 |
| 2026 September | |||
| 2026-09-01 | 2.9290 | 2.8705 | 2.9876 |
| 2026-09-02 | 2.9286 | 2.8701 | 2.9872 |
| 2026-09-03 | 2.9142 | 2.8559 | 2.9725 |
| 2026-09-04 | 2.9226 | 2.8641 | 2.9810 |
| 2026-09-05 | 2.9224 | 2.8639 | 2.9808 |
| 2026-09-06 | 2.9221 | 2.8636 | 2.9805 |
| 2026-09-07 | 2.9289 | 2.8703 | 2.9875 |
| 2026-09-08 | 2.9434 | 2.8845 | 3.0022 |
| 2026-09-09 | 2.9468 | 2.8878 | 3.0057 |
| 2026-09-10 | 2.9464 | 2.8874 | 3.0053 |
| 2026-09-11 | 2.9368 | 2.8781 | 2.9956 |
| 2026-09-12 | 2.9223 | 2.8639 | 2.9808 |
| 2026-09-13 | 2.9319 | 2.8732 | 2.9905 |
| 2026-09-14 | 2.9320 | 2.8733 | 2.9906 |
| 2026-09-15 | 2.9317 | 2.8731 | 2.9903 |
| 2026-09-16 | 2.9462 | 2.8873 | 3.0051 |
| 2026-09-17 | 2.9485 | 2.8896 | 3.0075 |
| 2026-09-18 | 2.9631 | 2.9039 | 3.0224 |
| 2026-09-19 | 2.9630 | 2.9037 | 3.0223 |
| 2026-09-20 | 2.9630 | 2.9037 | 3.0223 |
| 2026-09-21 | 2.9606 | 2.9014 | 3.0198 |
| 2026-09-22 | 2.9608 | 2.9016 | 3.0200 |
| 2026-09-23 | 2.9754 | 2.9159 | 3.0349 |
| 2026-09-24 | 2.9901 | 2.9303 | 3.0500 |
| 2026-09-25 | 2.9774 | 2.9179 | 3.0370 |
| 2026-09-26 | 2.9727 | 2.9133 | 3.0322 |
| 2026-09-27 | 2.9728 | 2.9133 | 3.0322 |
| 2026-09-28 | 2.9875 | 2.9277 | 3.0472 |
| 2026-09-29 | 2.9871 | 2.9273 | 3.0468 |
| 2026-09-30 | 2.9892 | 2.9294 | 3.0489 |
| 2026 October | |||
| 2026-10-01 | 2.9891 | 2.9293 | 3.0489 |
| 2026-10-02 | 3.0006 | 2.9406 | 3.0606 |
| 2026-10-03 | 3.0154 | 2.9551 | 3.0758 |
| 2026-10-04 | 3.0304 | 2.9697 | 3.0910 |
| 2026-10-05 | 3.0453 | 2.9844 | 3.1062 |
| 2026-10-06 | 3.0434 | 2.9825 | 3.1043 |
| 2026-10-07 | 3.0442 | 2.9833 | 3.1051 |
| 2026-10-08 | 3.0592 | 2.9980 | 3.1204 |
| 2026-10-09 | 3.0441 | 2.9832 | 3.1050 |
| 2026-10-10 | 3.0440 | 2.9831 | 3.1049 |
| 2026-10-11 | 3.0436 | 2.9827 | 3.1045 |
| 2026-10-12 | 3.0443 | 2.9834 | 3.1052 |
| 2026-10-13 | 3.0443 | 2.9834 | 3.1052 |
| 2026-10-14 | 3.0439 | 2.9831 | 3.1048 |
| 2026-10-15 | 3.0590 | 2.9978 | 3.1202 |
| 2026-10-16 | 3.0439 | 2.9830 | 3.1048 |
| 2026-10-17 | 3.0421 | 2.9813 | 3.1030 |
| 2026-10-18 | 3.0441 | 2.9832 | 3.1050 |
| 2026-10-19 | 3.0592 | 2.9980 | 3.1204 |
| 2026-10-20 | 3.0620 | 3.0008 | 3.1232 |
| 2026-10-21 | 3.0621 | 3.0009 | 3.1234 |
| 2026-10-22 | 3.0598 | 2.9986 | 3.1210 |
| 2026-10-23 | 3.0589 | 2.9977 | 3.1201 |
| 2026-10-24 | 3.0599 | 2.9987 | 3.1211 |
| 2026-10-25 | 3.0586 | 2.9975 | 3.1198 |
| 2026-10-26 | 3.0594 | 2.9982 | 3.1205 |
| 2026-10-27 | 3.0579 | 2.9967 | 3.1190 |
| 2026-10-28 | 3.0605 | 2.9993 | 3.1218 |
| 2026-10-29 | 3.0588 | 2.9976 | 3.1199 |
| 2026-10-30 | 3.0739 | 3.0124 | 3.1354 |
| 2026-10-31 | 3.0759 | 3.0144 | 3.1374 |
| 2026 November | |||
| 2026-11-01 | 3.0733 | 3.0118 | 3.1348 |
| 2026-11-02 | 3.0763 | 3.0148 | 3.1378 |
| 2026-11-03 | 3.0753 | 3.0137 | 3.1368 |