Ukrainian Hryvnia to Bangladeshi Taka Price Prediction and Forecast Data for 2031
Current UAH/BDT rate: â–² 2.8966 (+0,00%)
> Page 6: UAH/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.3072 | 3.2410 | 3.3733 |
| 2031-01-02 | 3.3229 | 3.2564 | 3.3893 |
| 2031-01-03 | 3.3065 | 3.2404 | 3.3726 |
| 2031-01-04 | 3.3059 | 3.2398 | 3.3721 |
| 2031-01-05 | 3.3065 | 3.2404 | 3.3727 |
| 2031-01-06 | 3.3066 | 3.2405 | 3.3727 |
| 2031-01-07 | 3.3062 | 3.2401 | 3.3723 |
| 2031-01-08 | 3.3065 | 3.2404 | 3.3727 |
| 2031-01-09 | 3.3064 | 3.2403 | 3.3726 |
| 2031-01-10 | 3.3061 | 3.2399 | 3.3722 |
| 2031-01-11 | 3.3216 | 3.2552 | 3.3881 |
| 2031-01-12 | 3.3217 | 3.2552 | 3.3881 |
| 2031-01-13 | 3.3228 | 3.2564 | 3.3893 |
| 2031-01-14 | 3.3213 | 3.2549 | 3.3877 |
| 2031-01-15 | 3.3215 | 3.2551 | 3.3879 |
| 2031-01-16 | 3.3379 | 3.2712 | 3.4047 |
| 2031-01-17 | 3.3451 | 3.2782 | 3.4120 |
| 2031-01-18 | 3.3451 | 3.2782 | 3.4120 |
| 2031-01-19 | 3.3488 | 3.2818 | 3.4158 |
| 2031-01-20 | 3.3452 | 3.2783 | 3.4121 |
| 2031-01-21 | 3.3554 | 3.2883 | 3.4225 |
| 2031-01-22 | 3.3613 | 3.2941 | 3.4286 |
| 2031-01-23 | 3.3607 | 3.2935 | 3.4279 |
| 2031-01-24 | 3.3642 | 3.2970 | 3.4315 |
| 2031-01-25 | 3.3715 | 3.3041 | 3.4389 |
| 2031-01-26 | 3.3712 | 3.3038 | 3.4387 |
| 2031-01-27 | 3.3577 | 3.2905 | 3.4248 |
| 2031-01-28 | 3.3484 | 3.2815 | 3.4154 |
| 2031-01-29 | 3.3492 | 3.2823 | 3.4162 |
| 2031-01-30 | 3.3566 | 3.2895 | 3.4237 |
| 2031-01-31 | 3.3534 | 3.2864 | 3.4205 |
| 2031 February | |||
| 2031-02-01 | 3.3535 | 3.2865 | 3.4206 |
| 2031-02-02 | 3.3563 | 3.2892 | 3.4234 |
| 2031-02-03 | 3.3606 | 3.2934 | 3.4278 |
| 2031-02-04 | 3.3672 | 3.2999 | 3.4345 |
| 2031-02-05 | 3.3686 | 3.3012 | 3.4360 |
| 2031-02-06 | 3.3741 | 3.3066 | 3.4416 |
| 2031-02-07 | 3.3741 | 3.3066 | 3.4415 |
| 2031-02-08 | 3.3907 | 3.3229 | 3.4586 |
| 2031-02-09 | 3.3994 | 3.3314 | 3.4674 |
| 2031-02-10 | 3.3941 | 3.3263 | 3.4620 |
| 2031-02-11 | 3.3959 | 3.3280 | 3.4639 |
| 2031-02-12 | 3.4112 | 3.3429 | 3.4794 |
| 2031-02-13 | 3.3943 | 3.3264 | 3.4622 |
| 2031-02-14 | 3.3887 | 3.3209 | 3.4564 |
| 2031-02-15 | 3.3938 | 3.3260 | 3.4617 |
| 2031-02-16 | 3.3835 | 3.3159 | 3.4512 |
| 2031-02-17 | 3.3954 | 3.3275 | 3.4633 |
| 2031-02-18 | 3.3947 | 3.3268 | 3.4626 |
| 2031-02-19 | 3.4037 | 3.3356 | 3.4718 |
| 2031-02-20 | 3.4127 | 3.3445 | 3.4810 |
| 2031-02-21 | 3.4046 | 3.3365 | 3.4727 |
| 2031-02-22 | 3.4094 | 3.3412 | 3.4776 |
| 2031-02-23 | 3.3994 | 3.3314 | 3.4674 |
| 2031-02-24 | 3.3906 | 3.3228 | 3.4584 |
| 2031-02-25 | 3.3753 | 3.3078 | 3.4429 |
| 2031-02-26 | 3.3645 | 3.2972 | 3.4318 |
| 2031-02-27 | 3.3634 | 3.2962 | 3.4307 |
| 2031-02-28 | 3.3664 | 3.2991 | 3.4338 |
| 2031 March | |||
| 2031-03-01 | 3.3555 | 3.2884 | 3.4226 |
| 2031-03-02 | 3.3389 | 3.2721 | 3.4057 |
| 2031-03-03 | 3.3275 | 3.2609 | 3.3940 |
| 2031-03-04 | 3.3269 | 3.2604 | 3.3935 |
| 2031-03-05 | 3.3281 | 3.2615 | 3.3946 |
| 2031-03-06 | 3.3236 | 3.2571 | 3.3900 |
| 2031-03-07 | 3.3094 | 3.2433 | 3.3756 |
| 2031-03-08 | 3.2988 | 3.2328 | 3.3648 |
| 2031-03-09 | 3.2964 | 3.2305 | 3.3623 |
| 2031-03-10 | 3.2986 | 3.2326 | 3.3646 |
| 2031-03-11 | 3.2957 | 3.2298 | 3.3616 |
| 2031-03-12 | 3.2795 | 3.2139 | 3.3451 |
| 2031-03-13 | 3.2672 | 3.2018 | 3.3325 |
| 2031-03-14 | 3.2510 | 3.1860 | 3.3161 |
| 2031-03-15 | 3.2524 | 3.1873 | 3.3174 |
| 2031-03-16 | 3.2623 | 3.1971 | 3.3276 |
| 2031-03-17 | 3.2623 | 3.1971 | 3.3276 |
| 2031-03-18 | 3.2462 | 3.1813 | 3.3112 |
| 2031-03-19 | 3.2467 | 3.1817 | 3.3116 |
| 2031-03-20 | 3.2306 | 3.1660 | 3.2952 |
| 2031-03-21 | 3.2342 | 3.1695 | 3.2988 |
| 2031-03-22 | 3.2242 | 3.1597 | 3.2887 |
| 2031-03-23 | 3.2239 | 3.1595 | 3.2884 |
| 2031-03-24 | 3.2256 | 3.1611 | 3.2902 |
| 2031-03-25 | 3.2328 | 3.1682 | 3.2975 |
| 2031-03-26 | 3.2281 | 3.1635 | 3.2926 |
| 2031-03-27 | 3.2145 | 3.1502 | 3.2788 |
| 2031-03-28 | 3.2224 | 3.1580 | 3.2869 |
| 2031-03-29 | 3.2188 | 3.1544 | 3.2832 |
| 2031-03-30 | 3.2347 | 3.1700 | 3.2994 |
| 2031-03-31 | 3.2376 | 3.1729 | 3.3024 |
| 2031 April | |||
| 2031-04-01 | 3.2296 | 3.1650 | 3.2942 |
| 2031-04-02 | 3.2311 | 3.1665 | 3.2957 |
| 2031-04-03 | 3.2358 | 3.1711 | 3.3005 |
| 2031-04-04 | 3.2518 | 3.1868 | 3.3168 |
| 2031-04-05 | 3.2653 | 3.2000 | 3.3306 |
| 2031-04-06 | 3.2740 | 3.2085 | 3.3394 |
| 2031-04-07 | 3.2689 | 3.2035 | 3.3342 |
| 2031-04-08 | 3.2700 | 3.2046 | 3.3354 |
| 2031-04-09 | 3.2565 | 3.1913 | 3.3216 |
| 2031-04-10 | 3.2404 | 3.1756 | 3.3052 |
| 2031-04-11 | 3.2351 | 3.1704 | 3.2998 |
| 2031-04-12 | 3.2412 | 3.1764 | 3.3060 |
| 2031-04-13 | 3.2572 | 3.1921 | 3.3224 |
| 2031-04-14 | 3.2513 | 3.1862 | 3.3163 |
| 2031-04-15 | 3.2595 | 3.1944 | 3.3247 |
| 2031-04-16 | 3.2559 | 3.1908 | 3.3210 |
| 2031-04-17 | 3.2498 | 3.1848 | 3.3148 |
| 2031-04-18 | 3.2523 | 3.1872 | 3.3173 |
| 2031-04-19 | 3.2568 | 3.1917 | 3.3220 |
| 2031-04-20 | 3.2472 | 3.1823 | 3.3122 |
| 2031-04-21 | 3.2312 | 3.1666 | 3.2958 |
| 2031-04-22 | 3.2160 | 3.1517 | 3.2804 |
| 2031-04-23 | 3.2137 | 3.1494 | 3.2780 |
| 2031-04-24 | 3.2296 | 3.1650 | 3.2942 |
| 2031-04-25 | 3.2162 | 3.1518 | 3.2805 |
| 2031-04-26 | 3.2003 | 3.1363 | 3.2643 |
| 2031-04-27 | 3.1853 | 3.1215 | 3.2490 |
| 2031-04-28 | 3.1724 | 3.1090 | 3.2359 |
| 2031-04-29 | 3.1865 | 3.1228 | 3.2502 |
| 2031-04-30 | 3.2023 | 3.1382 | 3.2663 |
| 2031 May | |||
| 2031-05-01 | 3.1911 | 3.1273 | 3.2549 |
| 2031-05-02 | 3.2017 | 3.1376 | 3.2657 |
| 2031-05-03 | 3.2124 | 3.1481 | 3.2766 |
| 2031-05-04 | 3.2234 | 3.1590 | 3.2879 |
| 2031-05-05 | 3.2115 | 3.1473 | 3.2758 |
| 2031-05-06 | 3.2002 | 3.1362 | 3.2642 |
| 2031-05-07 | 3.1917 | 3.1278 | 3.2555 |
| 2031-05-08 | 3.2057 | 3.1415 | 3.2698 |
| 2031-05-09 | 3.2183 | 3.1539 | 3.2826 |
| 2031-05-10 | 3.2073 | 3.1431 | 3.2714 |
| 2031-05-11 | 3.1927 | 3.1288 | 3.2565 |
| 2031-05-12 | 3.1836 | 3.1199 | 3.2472 |
| 2031-05-13 | 3.1679 | 3.1045 | 3.2312 |
| 2031-05-14 | 3.1717 | 3.1083 | 3.2351 |
| 2031-05-15 | 3.1627 | 3.0994 | 3.2259 |
| 2031-05-16 | 3.1471 | 3.0841 | 3.2100 |
| 2031-05-17 | 3.1339 | 3.0712 | 3.1966 |
| 2031-05-18 | 3.1347 | 3.0720 | 3.1974 |
| 2031-05-19 | 3.1365 | 3.0737 | 3.1992 |
| 2031-05-20 | 3.1450 | 3.0821 | 3.2079 |
| 2031-05-21 | 3.1295 | 3.0669 | 3.1921 |
| 2031-05-22 | 3.1352 | 3.0725 | 3.1979 |
| 2031-05-23 | 3.1307 | 3.0681 | 3.1933 |
| 2031-05-24 | 3.1336 | 3.0710 | 3.1963 |
| 2031-05-25 | 3.1345 | 3.0718 | 3.1972 |
| 2031-05-26 | 3.1261 | 3.0636 | 3.1886 |
| 2031-05-27 | 3.1259 | 3.0634 | 3.1885 |
| 2031-05-28 | 3.1401 | 3.0773 | 3.2029 |
| 2031-05-29 | 3.1523 | 3.0893 | 3.2154 |
| 2031-05-30 | 3.1664 | 3.1030 | 3.2297 |
| 2031-05-31 | 3.1537 | 3.0907 | 3.2168 |
| 2031 June | |||
| 2031-06-01 | 3.1601 | 3.0969 | 3.2233 |
| 2031-06-02 | 3.1526 | 3.0895 | 3.2156 |
| 2031-06-03 | 3.1370 | 3.0743 | 3.1997 |
| 2031-06-04 | 3.1215 | 3.0591 | 3.1839 |
| 2031-06-05 | 3.1105 | 3.0482 | 3.1727 |
| 2031-06-06 | 3.1104 | 3.0482 | 3.1726 |
| 2031-06-07 | 3.1134 | 3.0511 | 3.1756 |
| 2031-06-08 | 3.1052 | 3.0431 | 3.1673 |
| 2031-06-09 | 3.0917 | 3.0299 | 3.1536 |
| 2031-06-10 | 3.0960 | 3.0341 | 3.1579 |
| 2031-06-11 | 3.1098 | 3.0476 | 3.1720 |
| 2031-06-12 | 3.1138 | 3.0515 | 3.1760 |
| 2031-06-13 | 3.1059 | 3.0438 | 3.1680 |
| 2031-06-14 | 3.1091 | 3.0469 | 3.1713 |
| 2031-06-15 | 3.1035 | 3.0414 | 3.1655 |
| 2031-06-16 | 3.1159 | 3.0536 | 3.1782 |
| 2031-06-17 | 3.1088 | 3.0466 | 3.1710 |
| 2031-06-18 | 3.1145 | 3.0522 | 3.1768 |
| 2031-06-19 | 3.1275 | 3.0650 | 3.1901 |
| 2031-06-20 | 3.1335 | 3.0708 | 3.1962 |
| 2031-06-21 | 3.1326 | 3.0699 | 3.1952 |
| 2031-06-22 | 3.1245 | 3.0620 | 3.1869 |
| 2031-06-23 | 3.1399 | 3.0771 | 3.2027 |
| 2031-06-24 | 3.1403 | 3.0775 | 3.2031 |
| 2031-06-25 | 3.1374 | 3.0747 | 3.2002 |
| 2031-06-26 | 3.1339 | 3.0712 | 3.1966 |
| 2031-06-27 | 3.1428 | 3.0799 | 3.2056 |
| 2031-06-28 | 3.1583 | 3.0951 | 3.2215 |
| 2031-06-29 | 3.1492 | 3.0862 | 3.2122 |
| 2031-06-30 | 3.1345 | 3.0719 | 3.1972 |
| 2031 July | |||
| 2031-07-01 | 3.1225 | 3.0601 | 3.1850 |
| 2031-07-02 | 3.1244 | 3.0619 | 3.1869 |
| 2031-07-03 | 3.1160 | 3.0537 | 3.1783 |
| 2031-07-04 | 3.1008 | 3.0387 | 3.1628 |
| 2031-07-05 | 3.0883 | 3.0266 | 3.1501 |
| 2031-07-06 | 3.0811 | 3.0194 | 3.1427 |
| 2031-07-07 | 3.0750 | 3.0135 | 3.1365 |
| 2031-07-08 | 3.0748 | 3.0133 | 3.1363 |
| 2031-07-09 | 3.0715 | 3.0101 | 3.1330 |
| 2031-07-10 | 3.0838 | 3.0221 | 3.1454 |
| 2031-07-11 | 3.0920 | 3.0301 | 3.1538 |
| 2031-07-12 | 3.1063 | 3.0441 | 3.1684 |
| 2031-07-13 | 3.1043 | 3.0422 | 3.1664 |
| 2031-07-14 | 3.0994 | 3.0374 | 3.1614 |
| 2031-07-15 | 3.0841 | 3.0224 | 3.1458 |
| 2031-07-16 | 3.0854 | 3.0237 | 3.1471 |
| 2031-07-17 | 3.0831 | 3.0215 | 3.1448 |
| 2031-07-18 | 3.0679 | 3.0065 | 3.1293 |
| 2031-07-19 | 3.0719 | 3.0104 | 3.1333 |
| 2031-07-20 | 3.0748 | 3.0133 | 3.1363 |
| 2031-07-21 | 3.0797 | 3.0181 | 3.1413 |
| 2031-07-22 | 3.0837 | 3.0221 | 3.1454 |
| 2031-07-23 | 3.0848 | 3.0231 | 3.1465 |
| 2031-07-24 | 3.0901 | 3.0283 | 3.1519 |
| 2031-07-25 | 3.0786 | 3.0171 | 3.1402 |
| 2031-07-26 | 3.0769 | 3.0154 | 3.1384 |
| 2031-07-27 | 3.0845 | 3.0229 | 3.1462 |
| 2031-07-28 | 3.0866 | 3.0249 | 3.1484 |
| 2031-07-29 | 3.0898 | 3.0280 | 3.1516 |
| 2031-07-30 | 3.0754 | 3.0139 | 3.1370 |
| 2031-07-31 | 3.0652 | 3.0039 | 3.1265 |
| 2031 August | |||
| 2031-08-01 | 3.0714 | 3.0100 | 3.1328 |
| 2031-08-02 | 3.0834 | 3.0217 | 3.1451 |
| 2031-08-03 | 3.0694 | 3.0080 | 3.1308 |
| 2031-08-04 | 3.0654 | 3.0041 | 3.1267 |
| 2031-08-05 | 3.0669 | 3.0055 | 3.1282 |
| 2031-08-06 | 3.0553 | 2.9942 | 3.1164 |
| 2031-08-07 | 3.0472 | 2.9862 | 3.1081 |
| 2031-08-08 | 3.0473 | 2.9864 | 3.1083 |
| 2031-08-09 | 3.0323 | 2.9716 | 3.0929 |
| 2031-08-10 | 3.0183 | 2.9579 | 3.0787 |
| 2031-08-11 | 3.0185 | 2.9581 | 3.0789 |
| 2031-08-12 | 3.0210 | 2.9605 | 3.0814 |
| 2031-08-13 | 3.0283 | 2.9677 | 3.0888 |
| 2031-08-14 | 3.0339 | 2.9732 | 3.0946 |
| 2031-08-15 | 3.0356 | 2.9749 | 3.0964 |
| 2031-08-16 | 3.0377 | 2.9770 | 3.0985 |
| 2031-08-17 | 3.0495 | 2.9885 | 3.1105 |
| 2031-08-18 | 3.0517 | 2.9907 | 3.1128 |
| 2031-08-19 | 3.0524 | 2.9914 | 3.1135 |
| 2031-08-20 | 3.0457 | 2.9847 | 3.1066 |
| 2031-08-21 | 3.0411 | 2.9803 | 3.1019 |
| 2031-08-22 | 3.0342 | 2.9735 | 3.0949 |
| 2031-08-23 | 3.0492 | 2.9882 | 3.1102 |
| 2031-08-24 | 3.0342 | 2.9735 | 3.0949 |
| 2031-08-25 | 3.0369 | 2.9762 | 3.0977 |
| 2031-08-26 | 3.0307 | 2.9701 | 3.0913 |
| 2031-08-27 | 3.0257 | 2.9652 | 3.0862 |
| 2031-08-28 | 3.0128 | 2.9525 | 3.0731 |
| 2031-08-29 | 3.0092 | 2.9490 | 3.0694 |
| 2031-08-30 | 3.0170 | 2.9567 | 3.0774 |
| 2031-08-31 | 3.0257 | 2.9652 | 3.0862 |
| 2031 September | |||
| 2031-09-01 | 3.0185 | 2.9581 | 3.0789 |
| 2031-09-02 | 3.0334 | 2.9728 | 3.0941 |
| 2031-09-03 | 3.0337 | 2.9731 | 3.0944 |
| 2031-09-04 | 3.0346 | 2.9739 | 3.0953 |
| 2031-09-05 | 3.0435 | 2.9827 | 3.1044 |
| 2031-09-06 | 3.0470 | 2.9861 | 3.1079 |
| 2031-09-07 | 3.0424 | 2.9816 | 3.1033 |
| 2031-09-08 | 3.0366 | 2.9758 | 3.0973 |
| 2031-09-09 | 3.0432 | 2.9823 | 3.1040 |
| 2031-09-10 | 3.0506 | 2.9896 | 3.1117 |
| 2031-09-11 | 3.0621 | 3.0009 | 3.1234 |
| 2031-09-12 | 3.0540 | 2.9929 | 3.1150 |
| 2031-09-13 | 3.0412 | 2.9803 | 3.1020 |
| 2031-09-14 | 3.0508 | 2.9898 | 3.1118 |
| 2031-09-15 | 3.0640 | 3.0027 | 3.1253 |
| 2031-09-16 | 3.0680 | 3.0066 | 3.1294 |
| 2031-09-17 | 3.0561 | 2.9950 | 3.1172 |
| 2031-09-18 | 3.0529 | 2.9918 | 3.1140 |
| 2031-09-19 | 3.0460 | 2.9850 | 3.1069 |
| 2031-09-20 | 3.0610 | 2.9998 | 3.1222 |
| 2031-09-21 | 3.0526 | 2.9915 | 3.1136 |
| 2031-09-22 | 3.0526 | 2.9915 | 3.1136 |
| 2031-09-23 | 3.0481 | 2.9872 | 3.1091 |
| 2031-09-24 | 3.0419 | 2.9811 | 3.1028 |
| 2031-09-25 | 3.0451 | 2.9842 | 3.1060 |
| 2031-09-26 | 3.0525 | 2.9914 | 3.1135 |
| 2031-09-27 | 3.0525 | 2.9914 | 3.1135 |
| 2031-09-28 | 3.0525 | 2.9914 | 3.1135 |
| 2031-09-29 | 3.0512 | 2.9902 | 3.1122 |
| 2031-09-30 | 3.0512 | 2.9902 | 3.1123 |
| 2031 October | |||
| 2031-10-01 | 3.0483 | 2.9873 | 3.1092 |
| 2031-10-02 | 3.0518 | 2.9908 | 3.1128 |
| 2031-10-03 | 3.0518 | 2.9908 | 3.1128 |
| 2031-10-04 | 3.0517 | 2.9907 | 3.1127 |
| 2031-10-05 | 3.0484 | 2.9874 | 3.1093 |
| 2031-10-06 | 3.0480 | 2.9871 | 3.1090 |
| 2031-10-07 | 3.0480 | 2.9871 | 3.1090 |
| 2031-10-08 | 3.0420 | 2.9812 | 3.1029 |
| 2031-10-09 | 3.0463 | 2.9854 | 3.1073 |
| 2031-10-10 | 3.0383 | 2.9775 | 3.0991 |
| 2031-10-11 | 3.0491 | 2.9881 | 3.1101 |
| 2031-10-12 | 3.0340 | 2.9734 | 3.0947 |
| 2031-10-13 | 3.0417 | 2.9809 | 3.1025 |
| 2031-10-14 | 3.0364 | 2.9756 | 3.0971 |
| 2031-10-15 | 3.0362 | 2.9755 | 3.0969 |
| 2031-10-16 | 3.0245 | 2.9640 | 3.0850 |
| 2031-10-17 | 3.0248 | 2.9643 | 3.0853 |
| 2031-10-18 | 3.0361 | 2.9753 | 3.0968 |
| 2031-10-19 | 3.0368 | 2.9760 | 3.0975 |
| 2031-10-20 | 3.0368 | 2.9760 | 3.0975 |
| 2031-10-21 | 3.0385 | 2.9777 | 3.0992 |
| 2031-10-22 | 3.0535 | 2.9924 | 3.1146 |
| 2031-10-23 | 3.0600 | 2.9988 | 3.1212 |
| 2031-10-24 | 3.0449 | 2.9840 | 3.1058 |
| 2031-10-25 | 3.0554 | 2.9943 | 3.1166 |
| 2031-10-26 | 3.0706 | 3.0091 | 3.1320 |
| 2031-10-27 | 3.0656 | 3.0043 | 3.1269 |
| 2031-10-28 | 3.0807 | 3.0191 | 3.1423 |
| 2031-10-29 | 3.0808 | 3.0192 | 3.1424 |
| 2031-10-30 | 3.0656 | 3.0043 | 3.1269 |
| 2031-10-31 | 3.0615 | 3.0003 | 3.1227 |
| 2031 November | |||
| 2031-11-01 | 3.0522 | 2.9912 | 3.1133 |
| 2031-11-02 | 3.0604 | 2.9992 | 3.1216 |